LAMAR ADVERTISING COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 114.4 USD | +1.38% |
|
+2.63% | +7.61% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 114.64 $ | 114.06 $ | 112.81 $ | 114.37 $ |
| Volume | 235 146 | 222 805 | 331 701 | 188 581 |
| Change | +0.82% | -0.51% | -1.10% | +1.38% |
| Opening | 113.72 | 114.09 | 113.20 | 113.50 |
| High | 115.89 | 115.19 | 113.63 | 114.61 |
| Low | 113.72 | 113.51 | 111.64 | 113.44 |
Performance
| 1 day | +1.38% | ||
| 1 week | +2.63% | ||
| Current month | -4.22% | ||
| 1 month | -1.58% | ||
| 3 months | +7.52% | ||
| 6 months | +40.43% | ||
| Current year | +7.61% | ||
| 1 year | +11.27% | ||
| 3 years | +14.51% | ||
| 5 years | +38.65% | ||
| 10 years | +125.76% |
Volumes
marketsDaily volume
188 581
Estimated daily volume
188 581
Avg. Volume 20 sessions
302 984
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
34 652 280.08
Record volume 1
10 762 020
Record volume 2
9 288 395
Record volume 3
7 823 464
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
11 689 713 781
Net sales (USD)
2 110 987 000
Number of employees
3 550
Sales / Employee (USD)
594 644
Free-Float
84.46 %
Free-Float capitalization (USD)
9 954 207 017
Average Daily Capital Traded
0.3%
Highs and lows
1 week
110.95
115.89
1 month
108.80120.02
Current year
100.15121.99
1 year
77.21121.99
3 years
77.21124.32
5 years
30.89124.32
10 years
30.89124.32
Indicators
Moving average 5 days
113.92
Moving average 20 days
113.76
Moving average 50 days
113.86
Moving average 100 days
109.78
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
-0.44%
Price spread / (MMA100)
-4.02%
STIM
RSI 9 days
46.52
RSI 14 days
47.25
Sector Comparison - Other Specialized REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.38% | +2.63% | +7.61% | +11.27% | 11.69B | ||
| -0.70% | +0.23% | -20.47% | -14.30% | 80.17B | ||
| -0.91% | -2.19% | -9.16% | +3.52% | 69.43B | ||
| +0.95% | +4.39% | +6.13% | +46.24% | 44.6B | ||
| -0.67% | -1.70% | -18.76% | -22.11% | 40.66B | ||
| +0.34% | +3.22% | +10.77% | +43.93% | 22.72B | ||
| -0.86% | +0.09% | -22.65% | -21.57% | 21.2B | ||
| +2.54% | +6.07% | +12.68% | -1.01% | 2.61B | ||
| -1.16% | +3.66% | -12.82% | -19.81% | 2.15B | ||
| +3.31% | +8.85% | 0.00% | +95.27% | 1.39B | ||
| 0.00% | +4.31% | -6.20% | +35.96% | 791M | ||
| -3.15% | -1.99% | -17.73% | -17.73% | 598M | ||
| +0.74% | +0.84% | -13.14% | +5.96% | 518M | ||
| -1.52% | 0.00% | -8.02% | -1.27% | 493M | ||
| +0.32% | -0.08% | -12.25% | -19.70% | 454M | ||
| +0.36% | +1.45% | +8.98% | +13.41% | 316M | ||
| Average | +0.06% | +1.77% | -5.94% | +8.63% | ||
| Weighted average by Cap. | -0.31% | +0.46% | -9.79% | +3.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2263233bea8375104050b2b264101d11.vzRL4YyfC4VxL1Fu5xWSVQlaSyI7OaiqrNDBUdlyt-s.71E_j8b6Q-I8aRwknVfKHTlpO2dBe5yZ3oj4EIAFh6LPbS-J_Phj7Bx6CA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 114.4 | 24,341 | 91,791 |
| 03:59:59 pm | 114.4 | 100 | 67,450 |
| 03:59:59 pm | 114.4 | 100 | 67,350 |
| 03:59:59 pm | 114.4 | 100 | 67,250 |
| 03:59:59 pm | 114.4 | 158 | 67,150 |
| 03:59:59 pm | 114.4 | 112 | 66,992 |
| 03:59:51 pm | 114.4 | 100 | 66,880 |
| 03:59:50 pm | 114.4 | 300 | 66,780 |
| 03:59:50 pm | 114.4 | 100 | 66,480 |
| 03:59:47 pm | 114.4 | 100 | 66,380 |
Monthly variations
Annual change
| 2024 | +7.61% | ||
| 2023 | +12.58% | ||
| 2022 | -22.18% | ||
| 2021 | +45.76% | ||
| 2020 | -6.77% | ||
| 2019 | +29.03% | ||
| 2018 | -6.82% | ||
| 2017 | +10.41% | ||
| 2016 | +12.10% | ||
| 2015 | +11.82% | ||
| 2014 | +2.66% | ||
| 2013 | +34.84% | ||
| 2012 | +40.91% | ||
| 2011 | -30.97% | ||
| 2010 | +28.14% | ||
| 2009 | +147.53% | ||
| 2008 | -73.87% | ||
| 2007 | -26.49% | ||
| 2006 | +41.75% | ||
| 2005 | +7.83% | ||
| 2004 | +14.63% | ||
| 2003 | +10.91% | ||
| 2002 | -20.52% | ||
| 2001 | +9.71% | ||
| 2000 | -36.27% | ||
| 1999 | +62.58% | ||
| 1998 | +40.57% | ||
| 1997 | +63.92% | ||
| 1996 | +19.75% |
- Stock Market
- Equities
- LAMR Stock
- Quotes Lamar Advertising Company
