LAND'OR SOCIÉTÉ ANONYME |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.09 TND | 0.00% |
|
+0.57% | +18.17% |
| 2023 | Land'Or Société Anonyme Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Land'or Société Anonyme Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
End-of-day quote Tunis| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 7.02 TND | 6.95 TND | 6.9 TND | 7.09 TND | 7.09 TND |
| Volume | 3 188 | 856 | 2 937 | 13 150 | 388 |
| Change | -0.43% | -1.00% | -0.72% | +2.75% | 0.00% |
| Opening | 7.00 | 7.00 | 6.86 | 6.90 | 7.10 |
| High | 7.06 | 7.00 | 6.95 | 7.09 | 7.10 |
| Low | 7.00 | 6.84 | 6.86 | 6.90 | 7.08 |
Performance
| 1 week | +0.57% | ||
| Current month | +16.23% | ||
| 1 month | +23.30% | ||
| 3 months | +18.17% | ||
| 6 months | +20.17% | ||
| Current year | +18.17% | ||
| 1 year | +2.75% | ||
| 3 years | -18.03% | ||
| 5 years | -19.06% | ||
| 10 years | +23.93% |
Volumes
marketsDaily volume
388
Avg. Volume 20 sessions
5 046
Avg. Volume 20 sessions TND
35 776.14
Avg. Volume 20 sessions USD
11 431.91
Record volume 1
312 387
Record volume 2
272 570
Record volume 3
217 638
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TND)
97 502 075
Capitalization (USD)
31 155 813
Net sales (TND)
190 126 053
Net sales (USD)
60 752 879
Free-Float
16.19 %
Free-Float capitalization (TND)
15 813 014
Free-Float capitalization (USD)
5 052 890
Average Daily Capital Traded
0.04%
Highs and lows
1 week
6.84
7.10
1 month
5.727.16
Current year
5.577.16
1 year
5.307.16
3 years
5.309.73
5 years
5.309.73
10 years
3.0511.40
Indicators
Moving average 5 days
7.01
Moving average 20 days
6.49
Moving average 50 days
6.10
Moving average 100 days
6.09
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-8.46%
Price spread / (MMA50)
-13.96%
Price spread / (MMA100)
-14.10%
STIM
RSI 9 days
74.61
RSI 14 days
73.23
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.57% | +18.17% | +2.75% | 31.16M | ||
| -0.25% | +1.27% | +4.71% | +2.00% | 24.52B | ||
| +2.03% | +6.05% | -23.24% | -47.83% | 8.1B | ||
| +0.22% | +2.26% | -4.24% | -10.85% | 6.82B | ||
| +0.16% | +2.58% | +8.16% | -6.47% | 6.26B | ||
| +0.46% | +1.25% | -3.85% | -8.45% | 5.36B | ||
| +1.15% | +0.68% | -3.18% | -8.70% | 5.16B | ||
| +0.96% | +0.90% | +19.79% | +29.33% | 4.98B | ||
| +2.85% | +5.35% | +1.41% | -18.76% | 5.02B | ||
| +2.49% | -3.43% | +22.01% | -3.60% | 4.53B | ||
| +0.04% | +9.36% | -3.99% | +30.32% | 2.92B | ||
| -0.31% | +4.67% | +41.30% | +10.17% | 2.79B | ||
| +0.85% | +1.71% | -4.42% | -11.85% | 2.27B | ||
| 0.00% | -2.06% | -5.00% | -0.52% | 2.12B | ||
| +0.87% | +1.53% | +6.53% | -8.46% | 1.77B | ||
| -1.69% | +0.30% | -13.94% | -41.23% | 1.18B | ||
| Average | +0.61% | +1.60% | +3.76% | -5.76% | ||
| Weighted average by Cap. | +0.62% | +1.73% | +2.34% | -5.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.17% | ||
| 2023 | -2.60% | ||
| 2022 | -30.00% | ||
| 2021 | +24.47% | ||
| 2020 | -10.51% | ||
| 2019 | -12.22% | ||
| 2018 | +20.81% | ||
| 2017 | -20.38% | ||
| 2016 | +109.78% | ||
| 2015 | -19.86% | ||
| 2014 | -22.75% | ||
| 2013 | -29.10% |
- Stock Market
- Equities
- LNDOR Stock
- Quotes Land'Or Société Anonyme
