LANDMARK PROPERTY DEVELOPMENT COMPANY LIMITED Quotes Landmark Property Development Company Limited
Equities
LPDC
INE197J01017
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.75 INR | +0.52% |
|
+1.56% | +31.76% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 10.25 ₹ | 9.9 ₹ | 9.7 ₹ | 9.75 ₹ |
| Volume | 424 931 | 962 598 | 118 578 | 75 181 |
| Change | +9.63% | -3.41% | -2.02% | +0.52% |
| Opening | 9.35 | 10.90 | 10.15 | 9.70 |
| High | 10.25 | 11.25 | 10.15 | 9.95 |
| Low | 9.35 | 9.75 | 9.60 | 9.65 |
Performance
| 1 day | +0.52% | ||
| 1 week | +1.56% | ||
| Current month | +22.64% | ||
| 1 month | +22.64% | ||
| 3 months | -2.99% | ||
| 6 months | +25.81% | ||
| Current year | +31.76% | ||
| 1 year | +62.50% | ||
| 3 years | +387.50% | ||
| 5 years | +83.96% | ||
| 10 years | +267.92% |
Volumes
marketsDaily volume
75 181
Estimated daily volume
75 181
Avg. Volume 20 sessions
218 060
Daily volume ratio
0.34
Avg. Volume 20 sessions INR
2 126 085.00
Avg. Volume 20 sessions USD
25 483.25
Record volume 1
8 707 185
Record volume 2
4 468 074
Record volume 3
3 648 891
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 301 701 485
Capitalization (USD)
15 602 194
Net sales (INR)
4 067 000
Net sales (USD)
48 747
Free-Float
33.56 %
Free-Float capitalization (INR)
436 787 793
Free-Float capitalization (USD)
5 235 338
Average Daily Capital Traded
0.16%
Highs and lows
1 week
9.35
11.25
1 month
7.9511.25
Current year
7.2511.75
1 year
5.1011.75
3 years
1.9017.90
5 years
0.7517.90
10 years
0.7517.90
Indicators
Moving average 5 days
9.76
Moving average 20 days
8.92
Moving average 50 days
9.27
Moving average 100 days
8.81
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-8.51%
Price spread / (MMA50)
-4.88%
Price spread / (MMA100)
-9.65%
STIM
RSI 9 days
62.72
RSI 14 days
59.19
Sector Comparison - Land Division & Subdivision
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | +1.56% | +31.76% | +62.50% | 15.6M | ||
| 0.00% | -0.71% | -2.46% | +1.46% | 1.07B | ||
| -0.57% | -5.43% | -11.94% | +4.07% | 695M | ||
| -5.23% | +6.54% | -46.38% | -57.88% | 196M | ||
| +1.94% | +4.55% | -24.12% | +35.79% | 138M | ||
| 0.00% | +1.65% | +11.82% | - | 129M | ||
| -4.99% | +9.97% | +154.03% | +1,478.50% | 114M | ||
| -0.82% | -5.68% | -6.24% | +48.20% | 109M | ||
| -1.25% | -2.47% | +5.33% | -3.66% | 61.66M | ||
| +1.54% | -14.05% | +16.89% | +25.84% | 57.04M | ||
| Average | -0.89% | -0.42% | +12.87% | +177.20% | ||
| Weighted average by Cap. | -0.69% | -0.62% | -1.24% | +70.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46e77fa00e818bce9f47c5f.9jDK529PQ3IH49KWXAQkg4mR6ejKIrokALSXxfz1HVI.v3mErjZ5FBZhs5zvCUhWstzTkLm_ZsJybO74o76aQjiSavu0LCZ0OH6XuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:03 am | 9.8 | 1 | 75,181 |
| 05:59:57 am | 9.8 | 2,049 | 75,180 |
| 05:59:42 am | 9.75 | 10 | 73,131 |
| 05:59:12 am | 9.75 | 302 | 73,121 |
| 05:58:43 am | 9.7 | 50 | 72,819 |
| 05:58:36 am | 9.8 | 1 | 72,769 |
| 05:58:08 am | 9.8 | 544 | 72,768 |
| 05:56:44 am | 9.75 | 350 | 72,224 |
Monthly variations
Annual change
| 2024 | +31.76% | ||
| 2023 | -11.90% | ||
| 2022 | -28.21% | ||
| 2021 | +609.09% | ||
| 2020 | +10.00% | ||
| 2019 | -64.29% | ||
| 2018 | -10.64% | ||
| 2017 | +34.29% | ||
| 2016 | -11.39% | ||
| 2015 | -8.14% | ||
| 2014 | +160.61% | ||
| 2013 | -43.10% | ||
| 2012 | +52.63% | ||
| 2011 | -51.28% | ||
| 2010 | -35.00% | ||
| 2009 | +27.66% | ||
| 2008 | -87.14% |
- Stock Market
- Equities
- LPDC Stock
- Quotes Landmark Property Development Company Limited
