LASACO ASSURANCE PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2 NGN | 0.00% |
|
0.00% | +5.26% |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2 ₦ | 2 ₦ | 2 ₦ | 2 ₦ | 2 ₦ |
| Volume | 212 785 | 81 275 | 157 871 | 213 320 | 165 757 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 |
| High | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 |
| Low | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 |
Performance
| Current month | -6.54% | ||
| 1 month | -6.54% | ||
| 3 months | -19.35% | ||
| 6 months | +4.71% | ||
| Current year | +5.26% | ||
| 1 year | +75.44% | ||
| 3 years | +51.52% | ||
| 5 years | +66.67% |
Volumes
marketsDaily volume
165 757
Avg. Volume 20 sessions
419 747
Avg. Volume 20 sessions NGN
839 494.00
Avg. Volume 20 sessions USD
619.55
Record volume 1
394 250 250
Record volume 2
108 449 500
Record volume 3
88 030 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
3 736 308 943
Capitalization (USD)
2 757 396
Net sales (NGN)
11 273 432 000
Net sales (USD)
8 319 793
Number of employees
159
Sales / Employee (NGN)
70 902 088
Sales / Employee (USD)
52 326
Free-Float
99 %
Free-Float capitalization (NGN)
3 698 945 854
Free-Float capitalization (USD)
2 729 822
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.00
2.00
1 month
2.002.14
Current year
1.902.96
1 year
1.142.96
3 years
0.772.96
5 years
0.772.96
10 years
0.772.96
Indicators
Moving average 5 days
2.00
Moving average 20 days
2.06
Moving average 50 days
2.23
Moving average 100 days
2.24
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.00%
Price spread / (MMA50)
+11.50%
Price spread / (MMA100)
+12.00%
RSI 9 days
32.96
RSI 14 days
36.01
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +5.26% | +75.44% | 2.76M | ||
| +0.30% | -0.15% | +10.06% | +19.77% | 110B | ||
| +1.24% | -1.26% | +9.88% | +22.85% | 99.67B | ||
| +0.03% | -1.68% | +4.53% | +9.11% | 97.53B | ||
| +1.00% | -1.57% | +1.07% | +4.49% | 69.25B | ||
| -0.56% | +2.53% | +9.67% | +58.05% | 19.64B | ||
| -2.25% | -2.25% | -4.31% | -5.90% | 12.38B | ||
| +1.63% | +1.08% | +10.73% | +35.70% | 10.98B | ||
| +0.95% | +0.60% | +9.58% | +19.51% | 10.43B | ||
| +0.77% | +0.94% | +20.11% | +58.05% | 10B | ||
| +1.61% | +0.50% | +4.15% | +42.61% | 9B | ||
| -0.28% | -1.23% | +10.15% | +8.79% | 8.51B | ||
| -1.23% | +6.68% | -5.44% | -2.15% | 8.13B | ||
| -0.18% | +1.33% | +17.34% | +28.02% | 7.47B | ||
| +2.03% | +1.32% | +10.62% | -0.27% | 7.09B | ||
| +0.84% | -0.25% | +3.19% | -8.28% | 6.85B | ||
| Average | +0.38% | +0.96% | +7.29% | +22.86% | ||
| Weighted average by Cap. | +0.51% | -0.47% | +7.13% | +17.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.26% | ||
| 2023 | +118.39% | ||
| 2022 | -17.14% | ||
| 2021 | -25.00% | ||
| 2020 | +40.00% | ||
| 2019 | -16.67% | ||
| 2018 | -40.00% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | 0.00% | ||
| 2013 | 0.00% | ||
| 2012 | 0.00% | ||
| 2011 | 0.00% | ||
| 2010 | -15.25% | ||
| 2009 | -66.67% | ||
| 2008 | -59.86% | ||
| 2007 | +390.00% | ||
| 2006 | +42.68% | ||
| 2005 | +28.19% | ||
| 2004 | -24.55% | ||
| 2003 | +144.44% | ||
| 2002 | -35.98% | ||
| 2001 | +76.34% | ||
| 2000 | +55.00% |
- Stock Market
- Equities
- LASACO Stock
- Quotes LASACO Assurance Plc
