LENDINGTREE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.9 USD | +4.04% |
|
+11.05% | +25.00% |
| Mar. 27 | LendingTree Gets $175 Million Loan Facility From Apollo Funds | MT |
| Mar. 27 | LendingTree, Inc. Secures Up to $175 Million in Financing in the Form of a First Lien Term Loan Facility | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 37.39 $ | 37.49 $ | 36.43 $ | 37.9 $ |
| Volume | 151 699 | 187 853 | 131 892 | 113 252 |
| Change | +5.24% | +0.27% | -2.83% | +4.04% |
| Opening | 35.47 | 36.74 | 36.37 | 36.69 |
| High | 37.95 | 37.71 | 36.59 | 38.00 |
| Low | 35.00 | 36.59 | 35.11 | 36.05 |
Performance
| 1 day | +4.04% | ||
| 1 week | +11.05% | ||
| Current month | -10.49% | ||
| 1 month | -7.52% | ||
| 3 months | +12.73% | ||
| 6 months | +258.90% | ||
| Current year | +25.00% | ||
| 1 year | +66.59% | ||
| 3 years | -84.35% | ||
| 5 years | -90.31% | ||
| 10 years | +24.96% |
Volumes
marketsDaily volume
113 252
Estimated daily volume
113 252
Avg. Volume 20 sessions
166 584
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
6 313 533.60
Record volume 1
6 652 525
Record volume 2
2 848 038
Record volume 3
2 686 129
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
494 321 703
Net sales (USD)
672 502 000
Number of employees
860
Sales / Employee (USD)
781 979
Free-Float
66.59 %
Free-Float capitalization (USD)
413 837 377
Average Daily Capital Traded
1.28%
Highs and lows
1 week
34.08
38.00
1 month
33.5842.55
Current year
24.5544.51
1 year
10.1244.51
3 years
10.12245.00
5 years
10.12434.94
10 years
10.12434.94
Indicators
Moving average 5 days
36.95
Moving average 20 days
38.01
Moving average 50 days
38.20
Moving average 100 days
34.05
Price spread / (MMA5)
-2.52%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
+0.79%
Price spread / (MMA100)
-10.17%
STIM
RSI 9 days
45.49
RSI 14 days
46.01
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.04% | +11.05% | +25.00% | +66.59% | 494M | ||
| -7.73% | -5.45% | -8.14% | +8.57% | 49.88B | ||
| -3.52% | -1.34% | -5.25% | +17.45% | 30.53B | ||
| +0.22% | +2.48% | +20.03% | +40.22% | 23.38B | ||
| +0.02% | +7.46% | +16.97% | +52.20% | 17.94B | ||
| +1.52% | +3.89% | -6.99% | +37.31% | 11.81B | ||
| +0.34% | +5.74% | +21.92% | +78.10% | 11.27B | ||
| +3.69% | +10.69% | -20.90% | +29.87% | 8.31B | ||
| +1.99% | +2.19% | +14.34% | +66.78% | 8.13B | ||
| +0.18% | +4.22% | +36.65% | +105.37% | 6.39B | ||
| +0.73% | +4.50% | +3.43% | +30.89% | 6.09B | ||
| +12.34% | +17.03% | +81.10% | +371.28% | 5.48B | ||
| -13.19% | -12.12% | +5.74% | +11.60% | 5.26B | ||
| -0.04% | +1.52% | +20.90% | +67.01% | 5.1B | ||
| -1.63% | -2.78% | +11.34% | +51.90% | 4.5B | ||
| +1.98% | +2.53% | +14.05% | +22.13% | 4B | ||
| Average | +0.06% | +3.23% | +14.39% | +66.08% | ||
| Weighted average by Cap. | -2.08% | +0.96% | +6.39% | +43.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8251f64810aeb969.rzjm0UvOtmwRmVKchRr8O7u5DXUDb0bylxjR0Q6QY5k.xnGWsBKr4FxVyCf-tXLLQs6IT01MVxSo-Cy5i2DkAdTKTra9Lb_zX1D9Zg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 37.9 | 16,444 | 71,504 |
| 03:59:54 pm | 37.93 | 100 | 55,060 |
| 03:59:52 pm | 37.9 | 100 | 54,960 |
| 03:59:52 pm | 37.9 | 100 | 54,860 |
| 03:59:52 pm | 37.9 | 100 | 54,760 |
| 03:59:52 pm | 37.95 | 100 | 54,660 |
| 03:59:52 pm | 37.95 | 100 | 54,560 |
| 03:59:52 pm | 37.94 | 100 | 54,460 |
| 03:59:52 pm | 37.93 | 100 | 54,360 |
| 03:59:48 pm | 37.9 | 100 | 54,260 |
Monthly variations
Annual change
| 2024 | +25.00% | ||
| 2023 | +42.15% | ||
| 2022 | -82.60% | ||
| 2021 | -55.22% | ||
| 2020 | -9.77% | ||
| 2019 | +38.20% | ||
| 2018 | -35.51% | ||
| 2017 | +235.92% | ||
| 2016 | +13.52% | ||
| 2015 | +84.69% | ||
| 2014 | +47.20% | ||
| 2013 | +82.14% | ||
| 2012 | +222.54% | ||
| 2011 | -40.85% | ||
| 2010 | +3.28% | ||
| 2009 | +251.92% | ||
| 2008 | -64.48% |
- Stock Market
- Equities
- TREE Stock
- Quotes LendingTree, Inc.
