Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
30.15 EUR | +0.17% | +1.53% | -15.19% |
Apr. 15 | Cellulose Fiber Maker Lenzing Names Chief Transformation Officer | MT |
Apr. 11 | Lenzing AG Decides to Suspend the Existing Dividend Policy Until Further Notice | CI |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 31.4 € | 31.3 € | 30.5892 € | 30.1098 € |
Volume | 522 | 533 | 1 472 | 1 300 |
Change | +1.29% | -0.32% | -2.27% | -1.57% |
Opening | 31.13 | 31.43 | 30.60 | 30.10 |
High | 31.40 | 31.30 | 30.59 | 30.40 |
Low | 31.17 | 30.36 | 29.80 | 30.10 |
Performance
1 day | +0.17% | ||
1 week | +1.53% | ||
Current month | -5.31% | ||
1 month | -2.58% | ||
3 months | -1.95% | ||
6 months | -12.04% | ||
Current year | -15.19% | ||
1 year | -47.62% | ||
3 years | -73.13% | ||
5 years | -69.58% | ||
10 years | -24.73% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cellular Fiber
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.17% | +1.53% | -15.19% | -47.62% | 1.24B | ||
+3.14% | +6.90% | +22.35% | +17.45% | 5.62B | ||
-0.59% | -6.89% | -11.57% | +2.92% | 4.38B | ||
-4.56% | -9.20% | -1.44% | -25.60% | 3.63B | ||
+2.23% | +1.96% | -2.38% | +104.34% | 2.05B | ||
-1.90% | +4.20% | -1.82% | -31.63% | 1.52B | ||
+1.52% | +0.45% | -6.46% | -36.40% | 931M | ||
+2.26% | +19.08% | -18.10% | -4.23% | 880M | ||
+1.15% | -4.69% | -3.17% | -12.28% | 601M | ||
+0.65% | +2.31% | -27.91% | -29.06% | 437M | ||
0.00% | -0.62% | -17.44% | -20.69% | 385M | ||
+0.29% | -9.47% | -31.31% | -40.59% | 326M | ||
+0.76% | +5.86% | -30.70% | -29.94% | 229M | ||
-0.20% | +16.86% | +58.76% | +239.35% | 225M | ||
+0.13% | +5.02% | -34.29% | -3.27% | 225M | ||
+0.26% | +2.90% | -32.29% | -12.95% | 197M | ||
Average | +0.33% | +3.62% | -9.56% | +4.36% | ||
Weighted average by Cap. | +0.22% | +0.67% | -0.77% | +3.91% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -15.30% | ||
2023 | -35.54% | ||
2022 | -55.09% | ||
2021 | +50.26% | ||
2020 | -1.36% | ||
2019 | +3.82% | ||
2018 | -24.50% | ||
2017 | -6.25% | ||
2016 | +61.20% | ||
2015 | +33.36% | ||
2014 | +23.69% | ||
2013 | -38.54% | ||
2012 | +19.74% | ||
2011 | -39.03% |
- Stock Market
- Equities
- LNZ Stock
- 0NCV Stock
- Quotes Lenzing AG