LESAKA TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.22 USD | +0.48% |
|
+0.48% | +30.25% |
| Feb. 07 | Transcript : Lesaka Technologies, Inc., Q2 2024 Earnings Call, Feb 07, 2024 | |
| Feb. 06 | Earnings Flash (LSAK) LESAKA TECHNOLOGIES Posts Q2 Revenue $143.9M, vs. Street Est of $144.5M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4.16 $ | 4.2 $ | 4.2 $ | 4.22 $ |
| Volume | 12 796 | 4 392 | 3 080 | 3 896 |
| Change | +1.46% | +0.96% | 0.00% | +0.48% |
| Opening | 4.09 | 4.15 | 4.20 | 4.17 |
| High | 4.20 | 4.20 | 4.21 | 4.22 |
| Low | 4.07 | 4.09 | 4.20 | 4.17 |
Performance
| 1 day | +0.48% | ||
| 1 week | +0.48% | ||
| Current month | +12.53% | ||
| 1 month | +14.43% | ||
| 3 months | +25.97% | ||
| 6 months | -3.21% | ||
| Current year | +30.25% | ||
| 1 year | +6.84% | ||
| 3 years | -26.09% | ||
| 5 years | +15.62% | ||
| 10 years | -53.11% |
Volumes
marketsDaily volume
3 896
Estimated daily volume
3 896
Avg. Volume 20 sessions
12 821
Daily volume ratio
0.30
Avg. Volume 20 sessions USD
54 104.62
Record volume 1
11 930 570
Record volume 2
10 368 050
Record volume 3
8 094 330
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
263 089 333
Net sales (USD)
527 971 000
Free-Float
59.62 %
Free-Float capitalization (USD)
220 513 129
Average Daily Capital Traded
0.02%
Highs and lows
1 week
4.04
4.22
1 month
3.664.22
Current year
3.004.22
1 year
3.004.70
3 years
3.006.97
5 years
2.706.97
10 years
2.7021.48
Indicators
Moving average 5 days
4.18
Moving average 20 days
4.04
Moving average 50 days
3.79
Moving average 100 days
3.64
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-4.21%
Price spread / (MMA50)
-10.23%
Price spread / (MMA100)
-13.81%
STIM
RSI 9 days
65.93
RSI 14 days
64.57
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | +0.48% | +30.25% | +6.84% | 263M | ||
| +1.70% | +4.89% | +17.35% | +31.69% | 91.21B | ||
| +2.90% | +5.86% | +7.41% | -8.47% | 69.43B | ||
| +2.32% | +5.77% | -3.71% | +22.97% | 46.28B | ||
| -0.05% | +2.02% | -1.91% | +19.10% | 31.78B | ||
| +0.57% | +3.23% | +7.50% | +44.98% | 21.83B | ||
| -0.16% | +2.84% | -16.97% | -22.74% | 11.95B | ||
| +1.15% | -2.35% | -9.73% | +44.35% | 10.07B | ||
| +0.72% | -6.03% | +11.32% | +24.19% | 9.07B | ||
| +1.48% | +1.44% | -25.92% | -26.62% | 7.68B | ||
| +1.33% | 0.00% | +303.14% | +1,323.35% | 5.71B | ||
| +0.21% | +0.77% | +2.31% | -2.85% | 4.76B | ||
| +1.35% | +3.46% | +13.00% | +26.48% | 4.56B | ||
| +0.41% | +0.41% | +26.98% | -17.49% | 4.51B | ||
| +0.56% | -1.31% | -18.82% | +6.29% | 4.15B | ||
| +7.28% | +10.45% | +1.68% | +38.13% | 4.01B | ||
| Average | +1.40% | +2.67% | +21.49% | +94.39% | ||
| Weighted average by Cap. | +1.69% | +4.10% | +10.66% | +39.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a302181a82f174ff676c1a.VYBsSVNiodPmOOvBCrjjKXnkt3OlY8y0U0UBTqI81ps.CrcdJjEJ7L6zAJKjfs2UYiCI8DiQF4rFNj1GG9FZr_IBzz56Ck-Zg48Iug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:55:15 pm | 4.22 | 100 | 3,007 |
| 03:55:13 pm | 4.2 | 172 | 2,907 |
| 03:54:36 pm | 4.22 | 100 | 2,735 |
| 03:29:44 pm | 4.22 | 100 | 2,635 |
| 03:29:25 pm | 4.201 | 918 | 2,535 |
| 03:26:11 pm | 4.22 | 100 | 1,617 |
| 03:24:18 pm | 4.22 | 300 | 1,517 |
| 03:24:18 pm | 4.22 | 200 | 1,217 |
| 03:24:18 pm | 4.22 | 200 | 1,017 |
| 03:24:18 pm | 4.22 | 200 | 817 |
Monthly variations
Annual change
| 2024 | +30.25% | ||
| 2023 | -28.79% | ||
| 2022 | -14.47% | ||
| 2021 | +8.13% | ||
| 2020 | +32.26% | ||
| 2019 | -20.68% | ||
| 2018 | -60.56% | ||
| 2017 | +3.57% | ||
| 2016 | -15.03% | ||
| 2015 | +18.51% | ||
| 2014 | +30.58% | ||
| 2013 | +70.84% | ||
| 2012 | -33.38% | ||
| 2011 | -37.44% | ||
| 2010 | -36.80% | ||
| 2009 | +41.61% | ||
| 2008 | -53.34% | ||
| 2007 | -0.68% | ||
| 2006 | +2.46% | ||
| 2005 | +113.71% | ||
| 2004 | -77.61% |
- Stock Market
- Equities
- LSAK Stock
- Quotes Lesaka Technologies, Inc.
