LESS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.227 PLN | -2.16% |
|
-6.20% | +13.50% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 0.237 zł | 0.233 zł | 0.232 zł | 0.227 zł |
| Volume | 595 | 84 405 | 16 207 | 33 462 |
| Change | 0.00% | -1.69% | -0.43% | -2.16% |
| Opening | 0.24 | 0.24 | 0.23 | 0.23 |
| High | 0.24 | 0.24 | 0.24 | 0.23 |
| Low | 0.23 | 0.23 | 0.23 | 0.23 |
Performance
| 1 day | -2.16% | ||
| 1 week | -6.20% | ||
| Current month | -10.98% | ||
| 1 month | -10.98% | ||
| 3 months | -7.72% | ||
| 6 months | -9.92% | ||
| Current year | +13.50% | ||
| 1 year | -60.18% | ||
| 3 years | -93.22% | ||
| 5 years | -91.42% | ||
| 10 years | -98.90% |
Volumes
marketsDaily volume
33 462
Estimated daily volume
33 462
Avg. Volume 20 sessions
305 996
Daily volume ratio
0.11
Avg. Volume 20 sessions PLN
69 461.09
Avg. Volume 20 sessions USD
17 241.56
Record volume 1
2 912 044
Record volume 2
2 383 100
Record volume 3
2 277 855
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PLN)
29 841 712
Capitalization (USD)
7 407 280
Net sales (PLN)
285 000
Net sales (USD)
70 742
Number of employees
20
Sales / Employee (PLN)
14 250
Sales / Employee (USD)
3 537
Free-Float
33.16 %
Free-Float capitalization (PLN)
9 536 969
Free-Float capitalization (USD)
2 367 257
Average Daily Capital Traded
0.23%
Highs and lows
1 week
0.23
0.24
1 month
0.230.29
Current year
0.200.30
1 year
0.190.73
3 years
0.195.80
5 years
0.195.80
10 years
0.1927.59
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.24
Moving average 50 days
0.25
Moving average 100 days
0.24
Price spread / (MMA5)
+4.05%
Price spread / (MMA20)
+7.53%
Price spread / (MMA50)
+9.74%
Price spread / (MMA100)
+7.40%
STIM
RSI 9 days
36.01
RSI 14 days
40.11
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.16% | -6.20% | +13.50% | -60.18% | 7.41M | ||
| +0.43% | +1.78% | +6.74% | +26.35% | 8.03B | ||
| +3.95% | +0.01% | +1.89% | +22.06% | 5.07B | ||
| +2.11% | +4.46% | +12.64% | +4.57% | 2.92B | ||
| +1.08% | +6.07% | -15.43% | -16.76% | 2.78B | ||
| +1.63% | -3.62% | +4.65% | +10.29% | 2.61B | ||
| -0.15% | +4.66% | -3.27% | +2.04% | 2.27B | ||
| +4.45% | +4.88% | +33.97% | - | 1.77B | ||
| +2.82% | +18.18% | +39.15% | +76.82% | 1.62B | ||
| +3.58% | +3.96% | +6.84% | +6.03% | 1.49B | ||
| -0.06% | +1.92% | -22.98% | -37.93% | 1.43B | ||
| +1.24% | +3.82% | +38.78% | +108.80% | 1.02B | ||
| +5.57% | +9.45% | -15.38% | -34.34% | 972M | ||
| +0.03% | +3.92% | +4.17% | +32.97% | 948M | ||
| +2.26% | +6.84% | -8.11% | -9.40% | 884M | ||
| +0.61% | -1.20% | +6.09% | +15.35% | 879M | ||
| Average | +1.71% | +3.68% | +6.45% | +9.78% | ||
| Weighted average by Cap. | +1.83% | +3.15% | +5.50% | +15.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
12e6c75f89db038e77a3cc192.GIF488OcA7EQl2vgc6LfHmP8wyHK7FXh50WGJUQ_iqQ.ctkQt5TWMoZ28gmLQcHqd1bMrECG1GXVpA3ccQdVuvYh7wK3krFpxibRGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:44:18 am | 0.227 | 499 | 33,462 |
| 10:44:18 am | 0.228 | 50 | 32,963 |
| 10:44:18 am | 0.23 | 4,451 | 32,913 |
| 10:42:23 am | 0.23 | 500 | 28,462 |
| 10:42:23 am | 0.23 | 49 | 27,962 |
| 10:37:39 am | 0.228 | 50 | 27,913 |
| 07:42:31 am | 0.23 | 1 | 27,863 |
| 07:19:00 am | 0.23 | 2,246 | 27,862 |
| 07:13:33 am | 0.23 | 3,203 | 25,616 |
| 07:13:33 am | 0.23 | 500 | 22,413 |
Monthly variations
Annual change
| 2024 | +13.50% | ||
| 2023 | -61.54% | ||
| 2022 | -78.86% | ||
| 2021 | +137.68% | ||
| 2020 | -35.71% | ||
| 2019 | -47.39% | ||
| 2018 | -44.57% | ||
| 2017 | -64.29% | ||
| 2016 | +23.29% | ||
| 2015 | +34.69% | ||
| 2014 | -74.35% | ||
| 2013 | +56.36% |
- Stock Market
- Equities
- LES Stock
- Quotes Less S.A.
