Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.4 PLN | -10.83% | -24.73% | +7.69% |
2023 | Libet S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
2023 | Libet S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 1.79 zł | 1.69 zł | 1.57 zł | 1.4 zł |
Volume | 6 266 | 23 250 | 81 082 | 105 836 |
Change | +2.29% | -5.59% | -7.10% | -10.83% |
Opening | 1.80 | 1.79 | 1.74 | 1.62 |
High | 1.80 | 1.79 | 1.74 | 1.62 |
Low | 1.75 | 1.68 | 1.57 | 1.39 |
Performance
1 day | -10.83% | ||
1 week | -24.73% | ||
Current month | -23.91% | ||
1 month | -23.91% | ||
3 months | +1.45% | ||
6 months | -7.28% | ||
Current year | +7.69% | ||
1 year | -20.00% | ||
3 years | -41.67% | ||
5 years | +33.97% | ||
10 years | -56.25% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Tile & Paving Material Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-10.83% | -24.73% | +7.69% | -20.00% | 17.29M | ||
+4.00% | +1.85% | -28.18% | -53.52% | 4.67B | ||
0.00% | +0.64% | -4.27% | -21.89% | 669M | ||
-3.41% | -10.21% | -21.54% | -0.78% | 324M | ||
-0.43% | +10.58% | -9.09% | -9.80% | 291M | ||
+1.29% | -13.95% | +60.05% | +68.88% | 160M | ||
Average | -1.56% | +0.57% | +0.78% | -6.19% | ||
Weighted average by Cap. | +2.85% | +3.27% | -21.91% | -41.92% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:45:32 am | 1.4 | 495 | 105,836 |
10:45:32 am | 1.4 | 1,000 | 105,341 |
10:45:32 am | 1.4 | 127 | 104,341 |
10:35:45 am | 1.4 | 2,873 | 104,214 |
10:32:20 am | 1.39 | 500 | 101,341 |
10:31:05 am | 1.4 | 1,084 | 100,841 |
10:31:05 am | 1.4 | 916 | 99,757 |
10:31:05 am | 1.4 | 500 | 98,841 |
10:31:05 am | 1.4 | 1,000 | 98,341 |
10:31:05 am | 1.4 | 500 | 97,341 |
Monthly variations
Annual change
2024 | +7.69% | ||
2023 | -21.21% | ||
2022 | -11.29% | ||
2021 | -24.39% | ||
2020 | +358.96% | ||
2019 | -55.33% | ||
2018 | -34.78% | ||
2017 | +53.33% | ||
2016 | -28.99% | ||
2015 | -35.00% | ||
2014 | -13.91% | ||
2013 | +52.53% | ||
2012 | -45.00% | ||
2011 | -22.41% |
- Stock Market
- Equities
- LBT Stock
- Quotes Libet S.A.