LIECHTENSTEINISCHE LANDESBANK AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.8 CHF | +3.10% |
|
-3.72% | +5.60% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 69.6 CHF | 68.8 CHF | 67.7 CHF | 69.8 CHF |
| Volume | 17 115 | 7 047 | 29 222 | 9 684 |
| Change | -3.60% | -1.15% | -1.60% | +3.10% |
| Opening | 69.50 | 69.70 | 69.40 | 68.10 |
| High | 70.00 | 69.80 | 69.40 | 70.20 |
| Low | 69.10 | 68.60 | 67.10 | 67.40 |
Performance
| 1 day | +3.10% | ||
| 1 week | -3.72% | ||
| Current month | -4.90% | ||
| 1 month | -2.65% | ||
| 3 months | +3.56% | ||
| 6 months | +10.79% | ||
| Current year | +5.60% | ||
| 1 year | +10.44% | ||
| 3 years | +26.22% | ||
| 5 years | +2.05% | ||
| 10 years | +63.85% |
Volumes
marketsDaily volume
9 684
Estimated daily volume
9 684
Avg. Volume 20 sessions
8 600
Daily volume ratio
1.13
Avg. Volume 20 sessions CHF
600 280.00
Avg. Volume 20 sessions USD
656 346.15
Record volume 1
4 653 740
Record volume 2
1 553 920
Record volume 3
1 199 920
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
2 134 987 162
Capitalization (USD)
2 334 394 963
Net sales (CHF)
541 800 000
Net sales (USD)
592 404 120
Number of employees
1 121
Sales / Employee (CHF)
483 318
Sales / Employee (USD)
528 460
Free-Float
36.77 %
Free-Float capitalization (CHF)
790 423 610
Free-Float capitalization (USD)
864 249 175
Average Daily Capital Traded
0.03%
Highs and lows
1 week
67.10
73.10
1 month
67.1075.00
Current year
64.5075.00
1 year
58.0075.00
3 years
48.7075.00
5 years
45.0075.00
10 years
33.3575.00
Indicators
Moving average 5 days
69.62
Moving average 20 days
72.68
Moving average 50 days
71.36
Moving average 100 days
68.95
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
+4.12%
Price spread / (MMA50)
+2.24%
Price spread / (MMA100)
-1.22%
STIM
RSI 9 days
18.65
RSI 14 days
27.75
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.10% | -3.72% | +5.60% | +10.44% | 2.33B | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | -0.06% | +1.82% | +10.12% | +19.53% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +10.99% | +23.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f7c976a5b4d4ffe671c423.VlAX3gvnhY8UZ-Jnv3LEur-zdPQlFb3byW5w4tbrqvY.ODUv7DipwtYtJpcT1zir99fSAbNTW_Wzuxg7heWiyb84Gn-Vc7Dr51sQ0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:30 am | 69.8 | 51 | 9,327 |
| 11:31:30 am | 69.8 | 20 | 9,276 |
| 11:31:30 am | 69.8 | 6 | 9,256 |
| 11:31:30 am | 69.8 | 21 | 9,250 |
| 11:31:30 am | 69.8 | 111 | 9,229 |
| 11:31:30 am | 69.8 | 71 | 9,118 |
| 11:31:30 am | 69.8 | 18 | 9,047 |
| 11:31:30 am | 69.8 | 73 | 9,029 |
| 11:31:30 am | 69.8 | 13 | 8,956 |
| 11:31:30 am | 69.8 | 16 | 8,943 |
Monthly variations
Annual change
| 2024 | +5.60% | ||
| 2023 | +18.46% | ||
| 2022 | +6.08% | ||
| 2021 | +0.19% | ||
| 2020 | -15.87% | ||
| 2019 | -2.80% | ||
| 2018 | +29.31% | ||
| 2017 | +23.05% | ||
| 2016 | +12.55% | ||
| 2015 | -10.38% | ||
| 2014 | +8.11% | ||
| 2013 | +27.37% | ||
| 2012 | -30.00% | ||
| 2011 | -43.15% | ||
| 2010 | +5.87% | ||
| 2009 | +36.53% | ||
| 2008 | -49.25% | ||
| 2007 | -5.69% | ||
| 2006 | +32.70% | ||
| 2005 | +29.27% | ||
| 2004 | +3.02% | ||
| 2003 | +2.93% | ||
| 2002 | -22.15% | ||
| 2001 | -13.37% | ||
| 2000 | +4.24% | ||
| 1999 | -13.16% | ||
| 1998 | +65.79% | ||
| 1997 | +43.25% | ||
| 1996 | +11.42% | ||
| 1995 | +12.19% | ||
| 1994 | -8.57% | ||
| 1993 | +42.86% |
- Stock Market
- Equities
- LLBN Stock
- Quotes Liechtensteinische Landesbank AG
