LINDSAY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 116.2 USD | -0.99% |
|
-0.96% | -10.00% |
| Apr. 05 | Northcoast Research Upgrades Lindsay to Buy From Neutral With $142 Price Target | MT |
| Apr. 05 | Lindsay Keeps Quarterly Dividend of $0.35 Per Share, Payable May 31 to Shareholders on May 17 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 118.96 $ | 116.37 $ | 117.4 $ | 116.24 $ |
| Volume | 91 137 | 87 032 | 71 360 | 70 363 |
| Change | +1.83% | -2.18% | +0.89% | -0.99% |
| Opening | 116.09 | 118.11 | 116.19 | 117.28 |
| High | 119.03 | 119.27 | 117.74 | 117.65 |
| Low | 116.09 | 116.16 | 115.18 | 115.89 |
Performance
| 1 day | -0.99% | ||
| 1 week | -0.96% | ||
| Current month | -1.21% | ||
| 1 month | -0.95% | ||
| 3 months | -12.83% | ||
| 6 months | -7.47% | ||
| Current year | -10.00% | ||
| 1 year | -2.93% | ||
| 3 years | -31.47% | ||
| 5 years | +36.85% | ||
| 10 years | +30.01% |
Volumes
marketsDaily volume
70 363
Estimated daily volume
70 363
Avg. Volume 20 sessions
98 544
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
11 454 754.56
Record volume 1
7 438 612
Record volume 2
4 013 296
Record volume 3
3 580 453
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 283 089 202
Net sales (USD)
674 084 000
Number of employees
1 209
Sales / Employee (USD)
557 555
Free-Float
57.23 %
Free-Float capitalization (USD)
1 272 110 102
Average Daily Capital Traded
0.89%
Highs and lows
1 week
115.18
119.27
1 month
110.09120.04
Current year
110.09135.05
1 year
106.46137.31
3 years
106.46183.08
5 years
71.86183.08
10 years
62.99183.08
Indicators
Moving average 5 days
117.16
Moving average 20 days
116.13
Moving average 50 days
117.53
Moving average 100 days
123.26
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
+1.11%
Price spread / (MMA100)
+6.04%
STIM
RSI 9 days
54.21
RSI 14 days
51.82
Sector Comparison - Agricultural Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | -0.96% | -10.00% | -2.93% | 1.28B | ||
| +0.90% | +2.81% | -8.84% | -13.51% | 9.14B | ||
| +1.26% | +5.95% | +10.34% | +67.22% | 4.35B | ||
| +1.12% | -4.25% | +2.07% | -8.36% | 4.04B | ||
| -0.22% | -1.09% | +27.11% | +206.85% | 2.79B | ||
| +12.55% | +7.65% | +64.52% | +105.54% | 2.27B | ||
| -1.23% | -1.00% | +18.94% | +2.61% | 834M | ||
| -0.53% | -6.48% | +102.98% | +284.37% | 603M | ||
| +1.71% | +3.53% | +39.37% | +59.40% | 546M | ||
| +0.90% | +4.36% | -6.46% | +68.05% | 490M | ||
| 0.00% | 0.00% | -26.49% | -34.12% | 443M | ||
| -1.63% | +2.10% | +4.59% | +77.22% | 419M | ||
| 0.00% | +1.10% | -29.23% | -39.47% | 381M | ||
| +1.19% | +5.73% | -21.20% | - | 370M | ||
| +6.77% | +4.77% | -6.47% | +44.48% | 366M | ||
| -0.50% | -1.50% | -9.79% | +26.90% | 342M | ||
| Average | +1.33% | +1.02% | +9.46% | +56.28% | ||
| Weighted average by Cap. | +1.64% | +1.71% | +8.49% | +42.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
555b5a77e6f647785.0DRzBJtarYbzs7CHbOX1AoH_k7AQwLpvy8HPhnTTCbk.g3dGRuIb2P_H4ITrNJC8QNOb8dJXq5cNiZO65xuZZPG2dxdO_mze5YbZiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 116.2 | 8,538 | 34,286 |
| 03:59:50 pm | 116.3 | 100 | 25,748 |
| 03:59:37 pm | 116.3 | 100 | 25,648 |
| 03:59:24 pm | 116.2 | 100 | 25,548 |
| 03:59:24 pm | 116.2 | 104 | 25,448 |
| 03:58:16 pm | 116 | 100 | 25,344 |
| 03:58:07 pm | 116 | 100 | 25,244 |
| 03:58:07 pm | 116 | 100 | 25,144 |
| 03:58:07 pm | 116 | 100 | 25,044 |
| 03:56:13 pm | 116 | 140 | 24,944 |
Monthly variations
Annual change
| 2024 | -10.00% | ||
| 2023 | -20.69% | ||
| 2022 | +7.14% | ||
| 2021 | +18.32% | ||
| 2020 | +33.83% | ||
| 2019 | -0.27% | ||
| 2018 | +9.13% | ||
| 2017 | +18.21% | ||
| 2016 | +3.05% | ||
| 2015 | -15.56% | ||
| 2014 | +3.61% | ||
| 2013 | +3.28% | ||
| 2012 | +45.96% | ||
| 2011 | -7.64% | ||
| 2010 | +49.13% | ||
| 2009 | +25.35% | ||
| 2008 | -55.03% | ||
| 2007 | +116.51% | ||
| 2006 | +69.79% | ||
| 2005 | -25.70% | ||
| 2004 | +2.50% | ||
| 2003 | +17.99% | ||
| 2002 | +10.59% | ||
| 2001 | -14.48% | ||
| 2000 | +23.97% | ||
| 1999 | +23.21% | ||
| 1998 | -48.78% | ||
| 1997 | +39.17% | ||
| 1996 | +82.14% | ||
| 1995 | +27.27% | ||
| 1994 | -14.79% | ||
| 1993 | +12.70% | ||
| 1992 | +11.50% | ||
| 1991 | +154.89% | ||
| 1990 | +12.08% | ||
| 1989 | +14.10% | ||
| 1988 | +90.24% |
- Stock Market
- Equities
- LNN Stock
- Quotes Lindsay Corporation
