LIPOCINE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.798 USD | +5.44% |
|
-8.96% | +71.96% |
| Apr. 12 | Lipocine Says LPCN 2401 Shows Improved Body Composition in Mid-Stage Trial | MT |
| Apr. 11 | Top Premarket Gainers | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4.8 $ | 4.44 $ | 4.55 $ | 4.7977 $ |
| Volume | 76 675 | 66 373 | 7 982 | 19 754 |
| Change | -5.33% | -7.50% | +2.48% | +5.44% |
| Opening | 5.06 | 4.79 | 4.42 | 4.52 |
| High | 5.13 | 5.02 | 4.60 | 4.81 |
| Low | 4.70 | 4.40 | 4.41 | 4.51 |
Performance
| 1 day | +5.44% | ||
| 1 week | -8.96% | ||
| Current month | -7.74% | ||
| 1 month | -6.46% | ||
| 3 months | +23.33% | ||
| 6 months | +101.58% | ||
| Current year | +71.96% | ||
| 1 year | +0.79% | ||
| 3 years | -80.54% | ||
| 5 years | -84.99% | ||
| 10 years | -96.24% |
Volumes
marketsDaily volume
19 754
Estimated daily volume
19 754
Avg. Volume 20 sessions
198 933
Daily volume ratio
0.10
Avg. Volume 20 sessions USD
954 420.85
Record volume 1
8 853 716
Record volume 2
3 388 786
Record volume 3
2 204 801
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (USD)
25 503 757
Net sales (USD)
-2 850 820
Number of employees
17
Sales / Employee (USD)
-167 695
Free-Float
97.07 %
Free-Float capitalization (USD)
24 758 209
Average Daily Capital Traded
3.74%
Highs and lows
1 week
4.40
5.40
1 month
4.407.15
Current year
2.767.15
1 year
2.317.15
3 years
2.3132.13
5 years
2.3158.65
10 years
2.31326.91
Indicators
Moving average 5 days
4.73
Moving average 20 days
5.23
Moving average 50 days
4.54
Moving average 100 days
3.93
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
+8.99%
Price spread / (MMA50)
-5.32%
Price spread / (MMA100)
-18.02%
STIM
RSI 9 days
39.81
RSI 14 days
44.63
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.44% | -8.96% | +71.96% | +0.79% | 25.5M | ||
| -0.06% | +0.81% | -2.31% | +17.12% | 103B | ||
| -0.84% | -1.52% | +0.56% | +11.47% | 95.28B | ||
| +0.90% | +3.56% | +1.69% | +1.90% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -21.94% | 21.02B | ||
| +2.04% | -2.57% | -9.30% | -29.08% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -36.05% | 16.73B | ||
| +3.38% | +18.58% | -14.85% | -39.89% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +33.45% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +5.44% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -34.18% | 8.24B | ||
| +7.91% | +17.17% | +299.30% | +278.94% | 8.19B | ||
| -0.75% | -3.05% | +7.90% | +76.54% | 7.76B | ||
| +0.95% | +0.62% | +0.17% | +49.70% | 7.71B | ||
| +5.81% | +6.81% | -54.46% | -71.56% | 7.17B | ||
| +0.72% | +5.24% | -1.21% | +30.43% | 6.99B | ||
| Average | +1.94% | +3.22% | +15.82% | +17.07% | ||
| Weighted average by Cap. | +0.59% | +1.87% | +2.09% | +10.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
617e59a62608fb3bbdda97618bb3e81.Ht0_5yzR6EvIA54I3v0RKn8pP-cucuDsG2Tii2NzERE.RKptq2CSvAS5Ye9wiLlUWhptSaNGAIuhTR7SyDYnWSIzsQuvG4u3BLpK-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:49:29 pm | 4.798 | 100 | 12,090 |
| 03:47:48 pm | 4.69 | 100 | 11,990 |
| 03:47:45 pm | 4.68 | 100 | 11,890 |
| 03:47:42 pm | 4.68 | 100 | 11,790 |
| 03:47:42 pm | 4.66 | 100 | 11,690 |
| 03:47:39 pm | 4.68 | 100 | 11,590 |
| 03:25:16 pm | 4.63 | 200 | 11,490 |
| 03:24:56 pm | 4.62 | 200 | 11,290 |
| 03:21:02 pm | 4.645 | 100 | 11,090 |
| 03:16:03 pm | 4.67 | 100 | 10,990 |
Monthly variations
Annual change
| 2024 | +71.96% | ||
| 2023 | -58.74% | ||
| 2022 | -59.86% | ||
| 2021 | -27.13% | ||
| 2020 | +253.34% | ||
| 2019 | -70.39% | ||
| 2018 | -62.21% | ||
| 2017 | -6.52% | ||
| 2016 | -71.54% | ||
| 2015 | +145.82% | ||
| 2014 | -36.24% | ||
| 2013 | -58.75% |
- Stock Market
- Equities
- LPCN Stock
- Quotes Lipocine Inc.
