LIPPO LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.79 HKD | +1.28% |
|
+1.28% | -31.90% |
| Mar. 27 | Lippo Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 22 | Lippo Limited Provides Group Earnings Guidance for the Year Ended 31 December 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.78 $ | 0.78 $ | 0.78 $ | 0.79 $ | 0.79 $ |
| Volume | 24 000 | 48 000 | 154 000 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | +1.28% | +1.28% |
| Opening | 0.78 | 0.78 | 0.78 | 0.79 | 0.79 |
| High | 0.78 | 0.78 | 0.78 | 0.79 | 0.79 |
| Low | 0.78 | 0.78 | 0.78 | 0.79 | 0.79 |
Performance
| 1 day | +1.28% | ||
| 1 week | +1.28% | ||
| Current month | -5.95% | ||
| 1 month | -4.82% | ||
| 3 months | -16.84% | ||
| 6 months | -37.80% | ||
| Current year | -31.90% | ||
| 1 year | -58.42% | ||
| 3 years | -65.65% | ||
| 5 years | -75.99% | ||
| 10 years | -81.01% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
25 714
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
20 314.06
Avg. Volume 20 sessions USD
2 598.68
Record volume 1
47 751 950
Record volume 2
39 291 679
Record volume 3
22 447 140
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
384 338 120
Capitalization (USD)
49 166 454
Net sales (HKD)
677 773 000
Net sales (USD)
86 704 111
Number of employees
839
Sales / Employee (HKD)
807 834
Sales / Employee (USD)
103 342
Free-Float
24.8 %
Free-Float capitalization (HKD)
95 331 677
Free-Float capitalization (USD)
12 195 305
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.78
0.79
1 month
0.770.83
Current year
0.771.26
1 year
0.772.08
3 years
0.772.97
5 years
0.773.46
10 years
0.775.04
Indicators
Moving average 5 days
0.78
Moving average 20 days
0.80
Moving average 50 days
0.87
Moving average 100 days
0.95
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
+1.71%
Price spread / (MMA50)
+10.03%
Price spread / (MMA100)
+19.87%
RSI 9 days
19.16
RSI 14 days
21.80
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.28% | +1.28% | -31.90% | -58.42% | 49.17M | ||
| -0.07% | -1.21% | +2.66% | +5.51% | 46.81B | ||
| -1.47% | -3.49% | -8.00% | -0.07% | 18.04B | ||
| -0.86% | +2.86% | -18.64% | -16.41% | 12.8B | ||
| +7.05% | +15.02% | +31.64% | -1.34% | 12.74B | ||
| -6.24% | +11.65% | +56.93% | - | 7.69B | ||
| -0.92% | -1.22% | -18.68% | +39.10% | 6.03B | ||
| -1.92% | +8.48% | -6.36% | +4.62% | 4.57B | ||
| -1.22% | +3.48% | -19.02% | -0.88% | 3.66B | ||
| -0.63% | -3.93% | +3.46% | -5.41% | 3.44B | ||
| +0.29% | +0.54% | +9.08% | +22.15% | 3.24B | ||
| -.--% | -0.70% | -.--% | +7.04% | 2.88B | ||
| -2.91% | -7.36% | -11.05% | +1.50% | 2.18B | ||
| -2.06% | -1.93% | -2.88% | +47.20% | 2.11B | ||
| -1.19% | -3.99% | -17.16% | -17.27% | 2.11B | ||
| +0.54% | -1.71% | -7.67% | +28.77% | 2.06B | ||
| Average | -0.02% | +0.18% | -2.35% | +3.74% | ||
| Weighted average by Cap. | +0.23% | +0.49% | +2.52% | +3.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.76% | ||
| 2023 | -57.66% | ||
| 2022 | +12.30% | ||
| 2021 | +1.67% | ||
| 2020 | -12.41% | ||
| 2019 | +2.62% | ||
| 2018 | -42.46% | ||
| 2017 | +1.75% | ||
| 2016 | +12.59% | ||
| 2015 | -6.90% | ||
| 2014 | +2.35% | ||
| 2013 | +17.40% | ||
| 2012 | +57.39% | ||
| 2011 | -31.14% | ||
| 2010 | +19.29% | ||
| 2009 | +83.01% | ||
| 2008 | -78.01% | ||
| 2007 | +178.85% | ||
| 2006 | +58.54% | ||
| 2005 | -26.29% | ||
| 2004 | +91.81% | ||
| 2003 | +78.46% | ||
| 2002 | -35.00% | ||
| 2001 | -28.57% | ||
| 2000 | -60.00% | ||
| 1999 | +94.44% | ||
| 1998 | -55.00% | ||
| 1997 | -20.00% | ||
| 1996 | +20.48% | ||
| 1995 | -20.32% | ||
| 1994 | -38.06% | ||
| 1993 | +1.83% |
- Stock Market
- Equities
- 226 Stock
- Quotes Lippo Limited
