LITEMAX ELECTRONICS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.3 TWD | -0.52% |
|
+3.80% | +20.89% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 56 NT$ | 56.6 NT$ | 57.2 NT$ | 57.6 NT$ | 57.3 NT$ |
| Volume | 131 751 | 133 205 | 163 776 | 317 823 | 96 185 |
| Change | -1.41% | +1.07% | +1.06% | +0.70% | -0.52% |
| Opening | 58.50 | 56.70 | 56.70 | 57.50 | 58.20 |
| High | 58.50 | 56.70 | 57.30 | 59.70 | 58.20 |
| Low | 55.60 | 55.00 | 56.00 | 57.50 | 57.00 |
Performance
| 1 day | -0.52% | ||
| 1 week | +3.80% | ||
| Current month | +13.92% | ||
| 1 month | +13.24% | ||
| 3 months | +21.01% | ||
| 6 months | +24.16% | ||
| Current year | +20.89% | ||
| 1 year | +13.02% | ||
| 3 years | +58.95% | ||
| 5 years | +34.51% | ||
| 10 years | +38.07% |
Volumes
marketsDaily volume
96 185
Avg. Volume 20 sessions
196 355
Avg. Volume 20 sessions TWD
11 251 141.50
Avg. Volume 20 sessions USD
346 231.38
Record volume 1
3 528 504
Record volume 2
3 284 089
Record volume 3
2 764 235
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
2 416 933 676
Capitalization (USD)
74 376 300
Net sales (TWD)
1 219 486 000
Net sales (USD)
37 527 243
Free-Float
51.59 %
Free-Float capitalization (TWD)
1 246 797 255
Free-Float capitalization (USD)
38 367 692
Average Daily Capital Traded
0.47%
Highs and lows
1 week
55.00
59.70
1 month
50.0059.70
Current year
46.0059.70
1 year
42.0059.70
3 years
31.8059.70
5 years
31.8059.70
10 years
27.2068.60
Indicators
Moving average 5 days
56.94
Moving average 20 days
53.21
Moving average 50 days
50.88
Moving average 100 days
49.04
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-7.14%
Price spread / (MMA50)
-11.20%
Price spread / (MMA100)
-14.42%
STIM
RSI 9 days
77.70
RSI 14 days
77.36
Sector Comparison - Display Screens
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | +3.80% | +20.89% | +13.02% | 74.38M | ||
| +1.44% | +0.73% | +4.37% | -4.02% | 26.8B | ||
| -2.23% | -3.21% | +12.09% | +32.55% | 12.48B | ||
| -3.08% | +2.56% | +11.93% | +15.75% | 7.97B | ||
| +2.30% | +5.21% | -8.64% | -13.28% | 4.15B | ||
| +1.42% | +5.17% | -0.35% | +1.03% | 3.91B | ||
| +0.13% | +6.27% | +15.56% | +71.43% | 3.86B | ||
| +2.81% | +6.85% | -16.72% | -28.50% | 3.75B | ||
| +2.50% | +5.81% | -23.10% | -16.94% | 2.71B | ||
| +2.66% | +8.19% | -16.33% | -20.70% | 1.71B | ||
| +3.78% | +6.11% | -22.12% | -15.15% | 1.7B | ||
| +7.35% | +17.36% | -25.20% | -16.67% | 1.56B | ||
| +2.46% | +6.84% | -6.72% | +20.77% | 1.53B | ||
| +3.09% | +4.61% | -14.85% | -9.35% | 1.44B | ||
| +4.15% | +8.97% | -32.83% | +13.06% | 1.39B | ||
| -0.92% | -13.75% | -21.57% | -50.98% | 1.26B | ||
| Average | +1.71% | +5.27% | -7.73% | -0.50% | ||
| Weighted average by Cap. | +0.71% | +3.29% | +0.69% | +5.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.89% | ||
| 2023 | +25.73% | ||
| 2022 | +1.75% | ||
| 2021 | -2.76% | ||
| 2020 | -21.77% | ||
| 2019 | +48.25% | ||
| 2018 | -13.67% | ||
| 2017 | +23.74% | ||
| 2016 | -22.15% | ||
| 2015 | -24.62% | ||
| 2014 | +139.82% | ||
| 2013 | +34.05% | ||
| 2012 | -24.19% | ||
| 2011 | -19.87% | ||
| 2010 | +1.25% |
- Stock Market
- Equities
- 4995 Stock
- Quotes Litemax Electronics Inc.
