LITGRID AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.685 EUR | -0.72% |
|
+0.74% | 0.00% |
| Feb. 29 | Litgrid AB Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
| Feb. 29 | Litgrid AB Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Vilnius| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.69 € | 0.69 € | 0.69 € | 0.685 € |
| Volume | 3 882 | 50 | 110 | 139 |
| Change | +0.73% | 0.00% | 0.00% | -0.72% |
| Opening | 0.69 | 0.69 | 0.69 | 0.69 |
| High | 0.69 | 0.69 | 0.69 | 0.69 |
| Low | 0.69 | 0.69 | 0.69 | 0.69 |
Performance
| 1 day | -0.72% | ||
| 1 week | +0.74% | ||
| Current month | +2.24% | ||
| 1 month | +2.24% | ||
| 3 months | -0.72% | ||
| 6 months | +0.74% | ||
| 1 year | -3.52% | ||
| 3 years | -2.14% | ||
| 5 years | +3.01% | ||
| 10 years | +5.38% |
Volumes
marketsDaily volume
139
Estimated daily volume
139
Avg. Volume 20 sessions
1 168
Daily volume ratio
0.12
Avg. Volume 20 sessions
800.08
Avg. Volume 20 sessions USD
856.19
Record volume 1
223 243
Record volume 2
77 795
Record volume 3
71 575
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
344 643 032
Capitalization (USD)
368 812 848
Net sales (EUR)
366 822 000
Net sales (USD)
392 547 227
Number of employees
410
Sales / Employee (EUR)
894 688
Sales / Employee (USD)
957 432
Free-Float
2.5 %
Free-Float capitalization (EUR)
8 607 101
Free-Float capitalization (USD)
9 210 717
Average Daily Capital Traded
0%
Highs and lows
1 week
0.69
0.69
1 month
0.680.71
Current year
0.620.71
1 year
0.620.76
3 years
0.620.89
5 years
0.490.89
10 years
0.490.89
Indicators
Moving average 5 days
0.69
Moving average 20 days
0.68
Moving average 50 days
0.68
Moving average 100 days
0.68
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
-0.89%
Price spread / (MMA100)
-0.60%
STIM
RSI 9 days
63.46
RSI 14 days
58.72
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | +0.74% | 0.00% | -3.52% | 369M | ||
| -1.36% | +2.63% | +8.64% | -13.88% | 136B | ||
| -1.56% | +1.47% | +4.41% | -0.46% | 80.06B | ||
| +1.31% | +2.38% | -2.19% | -1.44% | 77.98B | ||
| -1.33% | -0.54% | +0.69% | -1.18% | 75.38B | ||
| +1.16% | +2.94% | -8.92% | -1.11% | 66.47B | ||
| +0.19% | +4.13% | +61.15% | +143.37% | 59.36B | ||
| -1.84% | +1.26% | +4.97% | -7.75% | 44.9B | ||
| -1.02% | +1.22% | +7.34% | -11.71% | 42.26B | ||
| +3.21% | +13.30% | - | - | 41.65B | ||
| -0.90% | -0.61% | +3.96% | -12.06% | 37.31B | ||
| -0.23% | +1.07% | -5.55% | -0.47% | 36.39B | ||
| -0.36% | +3.76% | +23.21% | +65.15% | 32.59B | ||
| +0.85% | -0.42% | -3.66% | -4.44% | 32.26B | ||
| -1.25% | +1.26% | +2.15% | -5.63% | 32.13B | ||
| -1.91% | -1.39% | -12.84% | -22.82% | 29.98B | ||
| Average | -0.36% | +2.32% | +5.56% | +8.14% | ||
| Weighted average by Cap. | -0.41% | +2.62% | +6.70% | +7.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a03ac.ZEcsiZ6UlH8C2tCHpRtNE0jPsddpKrffsSFZxH1bcJ8.FRYevPDZ7hNFkbT99EQPQjCjxJ8GS4Km33A6hSdpP682cWnW6fjzPDeU6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:36 am | 0.685 | 4 | 139 |
| 08:27:42 am | 0.685 | 10 | 135 |
| 08:00:44 am | 0.685 | 30 | 125 |
| 08:00:44 am | 0.685 | 10 | 95 |
| 08:00:44 am | 0.685 | 20 | 85 |
| 04:04:06 am | 0.685 | 10 | 65 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -2.14% | ||
| 2022 | -11.95% | ||
| 2021 | +35.90% | ||
| 2020 | +0.86% | ||
| 2019 | -7.94% | ||
| 2018 | -10.26% | ||
| 2017 | -0.43% | ||
| 2016 | -0.42% | ||
| 2015 | +6.63% | ||
| 2014 | +12.16% | ||
| 2013 | +13.19% | ||
| 2012 | +29.78% | ||
| 2011 | -43.87% | ||
| 2010 | +5.90% |
- Stock Market
- Equities
- LGD1L Stock
- Quotes Litgrid AB
