LIX DETERGENT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68,900 VND | +2.23% |
|
+3.92% | +33.79% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 68000 ₫ | 66400 ₫ | 64100 ₫ | 67400 ₫ | 68900 ₫ |
| Volume | 6 900 | 8 000 | 24 000 | 6 200 | 7 200 |
| Change | +2.56% | -2.35% | -3.46% | +5.15% | +2.23% |
| Opening | 67,800.00 | 66,500.00 | 69,800.00 | 65,300.00 | 65,500.00 |
| High | 68,000.00 | 68,000.00 | 69,800.00 | 67,400.00 | 69,600.00 |
| Low | 67,800.00 | 66,400.00 | 64,000.00 | 64,100.00 | 65,500.00 |
Performance
| 1 day | +2.23% | ||
| 1 week | +3.92% | ||
| Current month | +0.58% | ||
| 1 month | +0.88% | ||
| 3 months | +32.50% | ||
| 6 months | +42.06% | ||
| Current year | +33.79% | ||
| 1 year | +60.23% | ||
| 3 years | +20.24% | ||
| 5 years | +53.79% | ||
| 10 years | +241.09% |
Volumes
marketsDaily volume
7 200
Avg. Volume 20 sessions
14 847
Avg. Volume 20 sessions VND
1 022 958 300.00
Avg. Volume 20 sessions USD
40 918.33
Record volume 1
1 682 180
Record volume 2
1 628 730
Record volume 3
1 627 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
2 203 015 825 000
Capitalization (USD)
88 120 633
Net sales (VND)
2 800 559 012 009
Net sales (USD)
112 022 360
Number of employees
1 145
Sales / Employee (VND)
2 445 903 067
Sales / Employee (USD)
97 836
Free-Float
48.8 %
Free-Float capitalization (VND)
1 075 155 083 631
Free-Float capitalization (USD)
43 006 203
Average Daily Capital Traded
0.05%
Highs and lows
1 week
64 000.00
69 800.00
1 month
63 100.0073 900.00
Current year
49 400.0073 900.00
1 year
42 500.0073 900.00
3 years
38 000.0073 900.00
5 years
38 000.0073 900.00
10 years
17 333.3379 000.00
Indicators
Moving average 5 days
66 960.00
Moving average 20 days
68 900.00
Moving average 50 days
66 472.00
Moving average 100 days
59 520.50
Price spread / (MMA5)
-2.82%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-3.52%
Price spread / (MMA100)
-13.61%
STIM
RSI 9 days
54.24
RSI 14 days
54.18
Sector Comparison - Other Household Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.23% | +3.92% | +33.79% | +60.23% | 88.12M | ||
| -0.87% | +1.89% | +12.44% | +9.47% | 25.93B | ||
| -0.69% | +2.04% | +2.73% | -11.56% | 18.18B | ||
| -1.89% | +8.82% | -26.63% | -41.14% | 6.09B | ||
| -0.63% | +0.96% | +6.04% | +1.53% | 5.98B | ||
| +0.14% | -1.88% | -5.67% | +18.45% | 3.06B | ||
| 0.00% | +1.77% | +5.20% | -7.12% | 2.42B | ||
| +2.98% | +4.15% | -9.61% | +125.21% | 1.85B | ||
| -2.13% | -6.86% | +27.19% | +59.52% | 936M | ||
| +0.11% | +2.46% | -4.16% | -11.96% | 618M | ||
| -1.35% | -14.44% | -24.51% | +75.22% | 463M | ||
| 0.00% | +8.02% | -15.50% | +5.13% | 334M | ||
| -2.49% | -4.27% | -6.13% | -5.23% | 333M | ||
| -0.61% | +1.26% | +8.78% | -8.00% | 278M | ||
| 0.00% | +0.32% | +7.94% | +24.81% | 246M | ||
| 0.00% | +0.55% | +6.38% | +28.62% | 244M | ||
| Average | -0.37% | +0.72% | +1.14% | +20.20% | ||
| Weighted average by Cap. | -0.72% | +1.99% | +3.53% | +2.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +33.79% | ||
| 2023 | +25.46% | ||
| 2022 | -18.39% | ||
| 2021 | -6.85% | ||
| 2020 | +25.58% | ||
| 2019 | -10.42% | ||
| 2018 | +11.37% | ||
| 2017 | -24.25% | ||
| 2016 | +47.16% | ||
| 2015 | +81.25% | ||
| 2014 | +3.90% | ||
| 2013 | +112.41% | ||
| 2012 | +16.00% | ||
| 2011 | -51.22% | ||
| 2010 | -0.81% | ||
| 2009 | +0.81% |
- Stock Market
- Equities
- LIX Stock
- Quotes Lix Detergent
