LONDON & ASSOCIATED PROPERTIES PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13 GBX | +23.81% |
|
+36.84% | +4.00% |
| Mar. 13 | London & Associated Properties plc Announces Resignation of Howard Goldring as Director | CI |
| 2023 | London & Associated says asset value down but portfolio still strong | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 9.5 p | 9.5 p | 9.5 p | 10.5 p | 13 p |
| Volume | 0 | 0 | 0 | 10 000 | 200 |
| Change | 0.00% | 0.00% | 0.00% | +10.53% | +23.81% |
| Opening | 9.50 | 9.50 | 9.50 | 9.50 | 11.5 |
| High | 9.50 | 9.50 | 9.50 | 10.94 | 13 |
| Low | 9.50 | 9.50 | 9.50 | 10.94 | 13 |
Performance
| 1 day | +23.81% | ||
| 1 week | +36.84% | ||
| Current month | +30.00% | ||
| 1 month | +30.00% | ||
| 3 months | +18.18% | ||
| 6 months | +52.94% | ||
| Current year | +4.00% | ||
| 3 years | +6.12% | ||
| 5 years | -50.00% | ||
| 10 years | -73.74% |
Volumes
marketsDaily volume
200
Estimated daily volume
211
Avg. Volume 20 sessions
4 151
Daily volume ratio
0.05
Avg. Volume 20 sessions GBX
53 963.00
Avg. Volume 20 sessions USD
53 963.00
Record volume 1
6 200 720
Record volume 2
5 975 390
Record volume 3
4 440 396
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
8 895 867
Capitalization (USD)
11 159 420
Net sales (GBP)
100 243 000
Net sales (USD)
125 749 831
Number of employees
246
Sales / Employee (GBP)
407 492
Sales / Employee (USD)
511 178
Free-Float
17.2 %
Free-Float capitalization (GBX)
1 534 240
Free-Float capitalization (USD)
1 924 628
Average Daily Capital Traded
0.61%
Highs and lows
1 week
9.50
13.00
1 month
8.0013.00
Current year
7.7013.00
1 year
7.0018.00
3 years
7.0027.85
5 years
6.2527.85
10 years
6.2551.50
Indicators
Moving average 5 days
9.70
Moving average 20 days
9.58
Moving average 50 days
9.60
Moving average 100 days
10.71
Price spread / (MMA5)
-25.38%
Price spread / (MMA20)
-26.35%
Price spread / (MMA50)
-26.15%
Price spread / (MMA100)
-17.65%
RSI 9 days
50.14
RSI 14 days
47.53
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +23.81% | +36.84% | +4.00% | 0.00% | 11.16M | ||
| +0.63% | +1.58% | +20.19% | +23.42% | 104B | ||
| -0.79% | -1.18% | -5.15% | -12.21% | 38.78B | ||
| -0.56% | +2.33% | +20.55% | +91.97% | 33.68B | ||
| -0.63% | -7.97% | +19.96% | +28.05% | 33.53B | ||
| -0.48% | -4.95% | +11.19% | -4.07% | 20.45B | ||
| +0.78% | -2.41% | +8.59% | +15.07% | 18.4B | ||
| -2.29% | -12.34% | -4.70% | +3.62% | 8.62B | ||
| -2.23% | -6.98% | +6.48% | +2.43% | 8.24B | ||
| -2.03% | -10.74% | +7.46% | +31.49% | 6.64B | ||
| +2.16% | -4.95% | +19.73% | +24.66% | 5.4B | ||
| +0.18% | -1.07% | +0.36% | -10.66% | 5.26B | ||
| -0.76% | -5.80% | +9.24% | -16.93% | 4.95B | ||
| +1.63% | +1.63% | +56.25% | +268.19% | 4.75B | ||
| +0.55% | -3.68% | +10.91% | -1.79% | 4.7B | ||
| -0.43% | -8.18% | -4.51% | -0.14% | 4.64B | ||
| Average | +1.22% | -1.25% | +11.28% | +27.69% | ||
| Weighted average by Cap. | -0.12% | -0.31% | +13.77% | +25.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
243f1.pHLQ97dH0MT_06rx8m49fuvIj79jhdm5ROnkztBTL7M.wDCPncEhvZ6ZuOapgwZFFI2Gvs879oDsMpHUnLwbR_nnFYm-8gHplLfnwQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -16.00% | ||
| 2023 | -37.50% | ||
| 2022 | +66.67% | ||
| 2021 | +50.00% | ||
| 2020 | -63.13% | ||
| 2019 | -16.54% | ||
| 2018 | +6.12% | ||
| 2017 | +16.67% | ||
| 2016 | -16.00% | ||
| 2015 | -35.90% | ||
| 2014 | -11.36% | ||
| 2013 | +100.00% | ||
| 2012 | -16.19% | ||
| 2011 | -37.50% | ||
| 2010 | -0.96% | ||
| 2009 | +74.82% | ||
| 2008 | -70.55% | ||
| 2007 | -34.67% | ||
| 2006 | +21.81% | ||
| 2005 | +30.40% | ||
| 2004 | +76.37% | ||
| 2003 | +53.61% | ||
| 2002 | -3.17% | ||
| 2001 | +14.55% | ||
| 2000 | +5.77% | ||
| 1999 | +52.94% | ||
| 1998 | -48.48% | ||
| 1997 | -1.49% | ||
| 1996 | +17.54% | ||
| 1995 | -22.97% | ||
| 1994 | -11.90% | ||
| 1993 | +90.91% | ||
| 1992 | +10.00% |
- Stock Market
- Equities
- LAS Stock
- Quotes London & Associated Properties Plc
