LOONGSON TECHNOLOGY CORPORATION LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.33 CNY | -4.60% |
|
-5.18% | -25.57% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 85.42 ¥ | 88.23 ¥ | 89.39 ¥ | 86.3 ¥ | 82.33 ¥ |
| Volume | 1 613 361 | 3 644 689 | 3 240 393 | 2 187 092 | 2 666 282 |
| Change | -1.62% | +3.29% | +1.31% | -3.46% | -4.60% |
| Opening | 86.24 | 85.50 | 89.49 | 89.09 | 86.31 |
| High | 87.50 | 90.53 | 91.69 | 89.09 | 86.31 |
| Low | 85.11 | 85.04 | 88.06 | 85.80 | 81.81 |
Performance
| 1 day | -4.60% | ||
| 1 week | -5.18% | ||
| Current month | -5.14% | ||
| 1 month | +2.48% | ||
| 3 months | +0.32% | ||
| 6 months | -7.85% | ||
| Current year | -25.57% | ||
| 1 year | -38.58% |
Volumes
marketsDaily volume
2 666 282
Avg. Volume 20 sessions
2 176 536
Avg. Volume 20 sessions CNY
179 194 208.88
Avg. Volume 20 sessions USD
24 777 541.65
Record volume 1
24 208 440
Record volume 2
18 262 200
Record volume 3
16 853 880
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
34 604 214 570
Capitalization (USD)
4 784 793 957
Net sales (CNY)
508 368 300
Net sales (USD)
70 293 102
Number of employees
913
Sales / Employee (CNY)
556 811
Sales / Employee (USD)
76 991
Free-Float
29.7 %
Free-Float capitalization (CNY)
10 288 228 835
Free-Float capitalization (USD)
1 422 573 977
Average Daily Capital Traded
0.52%
Highs and lows
1 week
81.81
91.69
1 month
75.6091.69
Current year
67.89111.95
1 year
67.89165.58
3 years
66.42183.70
5 years
66.42183.70
10 years
66.42183.70
Indicators
Moving average 5 days
86.33
Moving average 20 days
82.33
Moving average 50 days
90.60
Moving average 100 days
95.06
Price spread / (MMA5)
+4.86%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+10.04%
Price spread / (MMA100)
+15.46%
STIM
RSI 9 days
42.63
RSI 14 days
44.10
Sector Comparison - Servers & Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.60% | -5.18% | -25.57% | -38.58% | 4.78B | ||
| -0.83% | +4.38% | +30.68% | +130.43% | 12.95B | ||
| -0.55% | -6.66% | +15.27% | +7.77% | 7.84B | ||
| -1.16% | -8.65% | -15.28% | +112.90% | 1.18B | ||
| -0.23% | +0.23% | -15.37% | +63.53% | 817M | ||
| +0.83% | +1.34% | +22.82% | +6.39% | 228M | ||
| -5.00% | -4.45% | +28.38% | +98.51% | 127M | ||
| -0.72% | -0.51% | +18.85% | - | 83.32M | ||
| -0.37% | -5.66% | +2.50% | -18.87% | 61.17M | ||
| Average | -1.40% | -2.19% | +6.92% | +45.26% | ||
| Weighted average by Cap. | -1.39% | -1.43% | +13.35% | +63.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.57% | ||
| 2023 | +29.44% | ||
| 2022 | -4.06% |
- Stock Market
- Equities
- 688047 Stock
- Quotes Loongson Technology Corporation Limited