Quotes Lovisa Holdings Limited

Equities

LOV

AU000000LOV7

Apparel & Accessories Retailers

Market Closed - Australian S.E. Other stock markets 02:10:44 2024-04-26 am EDT			5-day change	1st Jan Change
30.37 ^AUD	-1.94%		+3.40%	+24.11%

Apr. 22	Jefferies Starts Lovisa at New Buy, Price Target is AU$39.00	MT
Feb. 23	Jarden Research Adjusts Lovisa Holdings’ Price Target to AU$23.79 From AU$28.69, Keeps at Buy	MT

Quotes 5-day view

Delayed Quote Australian S.E.

Lovisa Holdings Limited(LOV) : Historical Chart (5-day)

	2024-04-22	2024-04-23	2024-04-24	2024-04-26
Last	30.84 $	31.39 $	30.97 $	30.37 $
Volume	261 497	221 118	233 523	187 217
Change	+5.01%	+1.78%	-1.34%	-1.94%
Opening	30.17	30.86	31.69	30.52
High	31.02	31.64	31.84	30.74
Low	29.93	30.77	30.84	30.12

Performance

1 day	-1.94%
1 week	+3.40%
Current month	-8.99%
1 month	-6.32%
3 months	+33.73%
6 months	+72.95%
Current year	+24.11%
1 year	+14.30%
3 years	+111.20%
5 years	+201.29%

Volumes

markets

Daily volume

187 217

Estimated daily volume

187 217

Avg. Volume 20 sessions

266 185

Daily volume ratio

0.70

Avg. Volume 20 sessions AUD

8 084 038.45

Avg. Volume 20 sessions USD

5 280 493.92

Record volume 1

4 838 589

Record volume 2

3 999 997

Record volume 3

3 448 188

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (AUD)

3 325 987 724

Capitalization (USD)

2 172 535 181

Net sales (AUD)

596 456 000

Net sales (USD)

389 605 059

Number of employees

8 000

Sales / Employee (AUD)

74 557

Sales / Employee (USD)

48 701

Free-Float

54.27 %

Free-Float capitalization (AUD)

1 804 938 033

Free-Float capitalization (USD)

1 178 985 523

Average Daily Capital Traded

0.24%

Highs and lows

1 week

29.93

31.84

1 month

28.75

33.54

Current year

21.91

33.54

1 year

17.01

33.54

3 years

12.35

33.54

5 years

2.34

33.54

10 years

1.85

33.54

Indicators

Moving average 5 days

30.59

Moving average 20 days

31.71

Moving average 50 days

30.67

Moving average 100 days

26.82

Price spread / (MMA5)

+0.72%

Price spread / (MMA20)

+4.41%

Price spread / (MMA50)

+1.00%

Price spread / (MMA100)

-11.70%

STIM

RSI 9 days

46.95

RSI 14 days

48.74

Sector Comparison - Jewelry & Watch Retailers

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	LOVISA HOLDINGS LIMITED	-1.94%	+3.40%	+24.11%	+14.30%	2.17B
	KALYAN JEWELLERS INDIA LIMITED	+0.38%	+2.66%	+18.44%	+312.39%	5.18B
	SHANGHAI YUYUAN TOURIST MART (GROUP) CO., LTD.	+2.27%	-4.72%	-5.80%	-26.04%	3.15B
	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED	+1.97%	+3.91%	-11.12%	-26.40%	1.4B
	WATCHES OF SWITZERLAND GROUP PLC	+2.93%	+0.47%	-51.45%	-58.80%	1.03B
	THE HOUR GLASS LIMITED	-1.23%	0.00%	-3.61%	-22.33%	763M
	ETHOS LIMITED	+0.72%	+4.42%	+17.80%	+104.03%	722M
	AURORA DESIGN	-0.75%	+0.76%	-14.29%	-24.57%	475M
	THANGAMAYIL JEWELLERY LIMITED	+0.01%	+1.39%	-11.64%	+156.03%	434M
	MCLON JEWELLERY CO.,LTD.	+0.54%	-12.24%	-20.88%	-17.31%	404M
	CORTINA HOLDINGS LIMITED	+2.48%	+2.48%	-5.71%	-12.00%	401M
	D. P. ABHUSHAN LIMITED	+10.42%	+10.58%	+70.51%	+258.97%	302M
	LEYSEN JEWELLERY INC.	+0.32%	-15.47%	-5.09%	+0.48%	298M
	VALUEMAX GROUP LIMITED	+1.28%	+1.28%	+23.44%	+14.49%	234M
	ORIENTAL WATCH HOLDINGS LIMITED	-0.57%	+0.86%	-16.43%	-21.12%	219M
	MICHAEL HILL INTERNATIONAL LIMITED	+0.74%	+11.38%	-24.31%	-30.46%	172M
Average	+1.22%	+1.94%	-1.00%	+38.85%
Weighted average by Cap.	+0.84%	+1.46%	+3.83%	+94.80%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

6ddba4.Jd5ZowGixjB97M5ZsNCic4E6vKr2KHX4OHbBKfp6eUw.FoEwzl7z_0JEnrw__r_LAPVchNKTX0aRbVujZ54TMXwWvQDxdOquSAqYiw

Date	Price	Volume	Daily volume
02:10:44 am	30.37	99	187,185
02:10:44 am	30.37	132	187,086
02:10:44 am	30.37	179	186,954
02:10:44 am	30.37	1,440	186,775
02:10:44 am	30.37	249	185,335
02:10:44 am	30.37	267	185,086
02:10:44 am	30.37	160	184,819
02:10:44 am	30.37	638	184,659
02:10:44 am	30.37	2,072	184,021
02:10:44 am	30.37	180	181,949