Market Closed -
Warsaw S.E.
11:55:45 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
15,550
PLN
|
+3.32%
|
|
+1.50%
|
-3.95%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
15350 zł
|
15210 zł
|
15050 zł
|
15550 zł
|
Volume |
4 342 |
4 244 |
4 296 |
2 916 |
Change |
-3.88%
|
-0.91%
|
-1.05%
|
+3.32%
|
Opening |
16,040.00 |
15,400.00 |
15,360.00 |
15,200.00 |
High |
16,100.00 |
15,560.00 |
15,400.00 |
15,650.00 |
Low |
15,340.00 |
15,210.00 |
14,820.00 |
15,180.00 |
Estimated daily volume
2 916
Avg. Volume 20 sessions
3 827
Avg. Volume 20 sessions PLN
59 509 850.00
Avg. Volume 20 sessions USD
14 751 718.19
Capital turnover ratio
0.00
Capitalization (PLN)
28 746 988 019
Capitalization (USD)
7 126 004 619
Net sales (PLN)
15 926 504 000
Net sales (USD)
3 947 973 297
Number of employees
33 000
Sales / Employee (PLN)
482 621
Sales / Employee (USD)
119 636
Free-Float capitalization (PLN)
16 895 268 637
Free-Float capitalization (USD)
4 188 117 457
Average Daily Capital Traded
0.21%
Moving average 5 days
15 426.00
Moving average 20 days
15 358.00
Moving average 50 days
16 046.60
Moving average 100 days
15 929.10
Price spread / (MMA5) -0.80% Price spread / (MMA20) -1.23% Price spread / (MMA50) +3.19% Price spread / (MMA100) +2.44% 055b8e30ac5df39f34c.svQJ9ysAj39kE1KuM4TM9GLqDjntdpMhFhLQ2be1wSU.1rVbnHtZuhgyVQ3XUcqPkRWIOwCCI9lPO3nl7-6CkGznm0iSWGTIJhM-IQ Date | Price | Volume | Daily volume |
---|
11:00:00 am |
15,550
|
1 |
2,916 |
11:00:00 am |
15,550
|
2 |
2,915 |
11:00:00 am |
15,550
|
1 |
2,913 |
11:00:00 am |
15,550
|
1 |
2,912 |
11:00:00 am |
15,550
|
3 |
2,911 |
11:00:00 am |
15,550
|
2 |
2,908 |
11:00:00 am |
15,550
|
2 |
2,906 |
11:00:00 am |
15,550
|
4 |
2,904 |
11:00:00 am |
15,550
|
2 |
2,900 |
11:00:00 am |
15,550
|
2 |
2,898 |
More charts
|