LXP INDUSTRIAL TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.48 USD | +0.36% |
|
-1.17% | -14.52% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 8.77 $ | 8.54 $ | 8.45 $ | 8.48 $ |
| Volume | 1 994 646 | 3 121 393 | 5 878 184 | 1 688 443 |
| Change | +1.27% | -2.62% | -1.05% | +0.36% |
| Opening | 8.68 | 8.69 | 8.44 | 8.47 |
| High | 8.79 | 8.72 | 8.55 | 8.57 |
| Low | 8.64 | 8.53 | 8.38 | 8.45 |
Performance
| 1 day | +0.36% | ||
| 1 week | -1.17% | ||
| Current month | -5.99% | ||
| 1 month | -3.31% | ||
| 3 months | -10.07% | ||
| 6 months | +6.40% | ||
| Current year | -14.52% | ||
| 1 year | -7.22% | ||
| 3 years | -29.63% | ||
| 5 years | -6.71% | ||
| 10 years | -20.08% |
Volumes
marketsDaily volume
1 688 443
Estimated daily volume
1 688 443
Avg. Volume 20 sessions
2 866 818
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
24 310 616.64
Record volume 1
17 195 470
Record volume 2
16 789 890
Record volume 3
15 409 170
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 495 575 545
Net sales (USD)
340 503 000
Number of employees
64
Sales / Employee (USD)
5 320 359
Free-Float
97.13 %
Free-Float capitalization (USD)
2 439 855 297
Average Daily Capital Traded
0.97%
Highs and lows
1 week
8.38
8.79
1 month
8.389.32
Current year
8.3810.02
1 year
7.7510.75
3 years
7.7516.11
5 years
7.7516.11
10 years
6.5216.11
Indicators
Moving average 5 days
8.58
Moving average 20 days
8.82
Moving average 50 days
8.84
Moving average 100 days
9.12
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+4.02%
Price spread / (MMA50)
+4.19%
Price spread / (MMA100)
+7.53%
STIM
RSI 9 days
35.80
RSI 14 days
39.18
Sector Comparison - Industrial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | -1.17% | -14.52% | -7.22% | 2.5B | ||
| +0.69% | +0.55% | -21.94% | -12.61% | 96.34B | ||
| -1.75% | +1.05% | +21.78% | +58.57% | 38.16B | ||
| +0.47% | +1.08% | -22.99% | -19.94% | 9.39B | ||
| +0.12% | -2.10% | -15.05% | -4.09% | 7.49B | ||
| -0.40% | -2.63% | -26.53% | -22.29% | 6.32B | ||
| -0.17% | -1.29% | -12.18% | +3.92% | 6.27B | ||
| -0.09% | +0.81% | -12.66% | -9.41% | 6.09B | ||
| +1.89% | -3.88% | -13.12% | -10.22% | 5.8B | ||
| -0.64% | +5.57% | -11.75% | +9.68% | 5.48B | ||
| -0.55% | -1.47% | -13.63% | -10.08% | 5.22B | ||
| -0.74% | +3.05% | -22.41% | -24.16% | 4.95B | ||
| +0.82% | +0.93% | +2.51% | +5.54% | 4.98B | ||
| +0.18% | +1.99% | +0.07% | -10.95% | 4.9B | ||
| -1.23% | +1.34% | -8.19% | -14.80% | 4.01B | ||
| +0.09% | -.--% | -.--% | -.--% | 3.26B | ||
| Average | -0.06% | +0.11% | -10.66% | -4.25% | ||
| Weighted average by Cap. | +0.01% | +0.41% | -10.94% | +1.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea8bead818f155cfb37b28d7e.2LOZQQfgAAcDPImljW98nzoKxhOcFDkhY6Ffc2to9L0.rPTKd1aEd2tlVLDuxiAz5186rmnpeX9VWu0wHSg3o_no99gOMJgxdk9T-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 8.48 | 302,957 | 1,061,614 |
| 03:59:58 pm | 8.49 | 100 | 758,657 |
| 03:59:58 pm | 8.485 | 140 | 758,557 |
| 03:59:58 pm | 8.49 | 100 | 758,417 |
| 03:59:57 pm | 8.49 | 100 | 758,317 |
| 03:59:57 pm | 8.49 | 500 | 758,217 |
| 03:59:57 pm | 8.49 | 3,553 | 757,717 |
| 03:59:57 pm | 8.485 | 200 | 754,164 |
| 03:59:55 pm | 8.488 | 100 | 753,964 |
| 03:59:55 pm | 8.485 | 141 | 753,864 |
Monthly variations
Annual change
| 2024 | -14.52% | ||
| 2023 | -1.00% | ||
| 2022 | -35.85% | ||
| 2021 | +47.08% | ||
| 2020 | 0.00% | ||
| 2019 | +29.35% | ||
| 2018 | -14.92% | ||
| 2017 | -10.65% | ||
| 2016 | +35.00% | ||
| 2015 | -27.14% | ||
| 2014 | +7.54% | ||
| 2013 | -2.30% | ||
| 2012 | +39.52% | ||
| 2011 | -5.79% | ||
| 2010 | +30.76% | ||
| 2009 | +21.60% | ||
| 2008 | -65.61% | ||
| 2007 | -35.15% | ||
| 2006 | +5.26% | ||
| 2005 | -5.67% | ||
| 2004 | +11.84% | ||
| 2003 | +26.98% | ||
| 2002 | +2.58% | ||
| 2001 | +31.22% | ||
| 2000 | +28.57% | ||
| 1999 | -26.87% | ||
| 1998 | -18.62% | ||
| 1997 | +5.56% | ||
| 1996 | +30.00% | ||
| 1995 | +25.00% | ||
| 1994 | -11.11% | ||
| 1993 | +10.96% |
- Stock Market
- Equities
- LXP Stock
- Quotes LXP Industrial Trust
