M&A RESEARCH INSTITUTE HOLDINGS INC. Quotes M&A Research Institute Holdings Inc.
Equities
9552
JP3167370000
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,770 JPY | -0.13% |
|
+0.27% | -15.75% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 3790 ¥ | 3805 ¥ | 3840 ¥ | 3775 ¥ | 3,770 ¥ |
| Volume | 944 900 | 650 100 | 786 600 | 574 000 | 388 300 |
| Change | +0.80% | +0.40% | +0.92% | -1.69% | -0.13% |
| Opening | 3,760.00 | 4,000.00 | 3,785.00 | 3,840.00 | 3,835 |
| High | 3,820.00 | 4,010.00 | 4,005.00 | 3,900.00 | 3,875 |
| Low | 3,715.00 | 3,770.00 | 3,775.00 | 3,770.00 | 3,740 |
Performance
| 1 day | -0.13% | ||
| 1 week | +0.27% | ||
| Current month | -0.53% | ||
| 1 month | -24.37% | ||
| 3 months | -45.52% | ||
| 6 months | -8.94% | ||
| Current year | -15.75% | ||
| 1 year | +11.87% |
Volumes
marketsDaily volume
388 300
Estimated daily volume
388 300
Avg. Volume 20 sessions
640 087
Daily volume ratio
0.61
Avg. Volume 20 sessions JPY
2 413 127 990.00
Avg. Volume 20 sessions USD
15 458 497.90
Record volume 1
32 443 199
Record volume 2
18 824 099
Record volume 3
16 589 699
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
220 971 665 470
Capitalization (USD)
1 415 544 489
Net sales (JPY)
3 131 000 000
Net sales (USD)
20 057 186
Number of employees
258
Sales / Employee (JPY)
12 135 659
Sales / Employee (USD)
77 741
Free-Float
46.5 %
Free-Float capitalization (JPY)
102 742 044 356
Free-Float capitalization (USD)
658 165 536
Average Daily Capital Traded
1.09%
Highs and lows
1 week
3 715.00
4 010.00
1 month
3 715.005 160.00
Current year
3 715.007 500.00
1 year
2 605.007 500.00
3 years
615.007 500.00
5 years
615.007 500.00
10 years
615.007 500.00
Indicators
Moving average 5 days
3 794.00
Moving average 20 days
4 200.50
Moving average 50 days
5 094.60
Moving average 100 days
5 500.45
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+11.42%
Price spread / (MMA50)
+35.14%
Price spread / (MMA100)
+45.90%
STIM
RSI 9 days
25.63
RSI 14 days
27.35
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | +0.27% | -15.75% | +11.87% | 1.42B | ||
| -0.24% | -1.04% | -11.97% | -14.35% | 26.92B | ||
| 0.00% | -1.64% | -7.12% | -6.50% | 15.61B | ||
| +0.47% | -0.47% | +3.39% | 0.00% | 13.48B | ||
| +0.61% | -1.95% | +51.34% | +55.97% | 13.44B | ||
| -0.55% | +3.00% | -27.62% | -0.05% | 10.35B | ||
| -0.74% | -1.35% | -7.82% | -19.40% | 8.65B | ||
| -0.46% | +2.94% | -16.18% | +3.43% | 6.75B | ||
| -1.36% | -1.89% | +4.70% | +8.76% | 5.79B | ||
| -0.98% | -2.11% | -10.39% | -17.82% | 5.35B | ||
| -1.19% | -1.77% | +4.55% | +2.78% | 4.11B | ||
| -1.84% | -3.96% | -0.74% | -10.55% | 4.07B | ||
| -0.61% | -1.10% | -10.79% | -7.64% | 4.12B | ||
| -1.47% | -1.65% | -28.81% | -22.27% | 4B | ||
| -0.88% | +0.13% | -0.88% | -5.72% | 4.02B | ||
| -1.24% | -1.11% | -10.75% | -15.30% | 3.97B | ||
| Average | -0.66% | -1.39% | -5.30% | -2.30% | ||
| Weighted average by Cap. | -0.38% | -1.12% | -3.04% | -1.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85422e611099519c195d367ec61f214.PnesIFyN1afiSMw4kUBDRNQQUsBH7iDJLfCVh4Vto10.Tg_6FWnaosybfqtw5CElfaQma6IChGKKWMfh9OohzTtyLs5RO-iv_oNlhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,770 | 19,900 | 388,300 |
| 01:59:59 am | 3,770 | 100 | 368,400 |
| 01:59:55 am | 3,765 | 500 | 368,300 |
| 01:59:45 am | 3,765 | 300 | 367,800 |
| 01:59:44 am | 3,765 | 100 | 367,500 |
| 01:59:44 am | 3,765 | 100 | 367,400 |
| 01:59:07 am | 3,760 | 100 | 367,300 |
| 01:59:07 am | 3,770 | 100 | 367,200 |
| 01:59:05 am | 3,765 | 200 | 367,100 |
| 01:58:58 am | 3,765 | 100 | 366,900 |
Monthly variations
Annual change
| 2024 | -15.64% | ||
| 2023 | +114.11% | ||
| 2022 | +173.56% |
- Stock Market
- Equities
- 9552 Stock
- Quotes M&A Research Institute Holdings Inc.
