M WINKWORTH PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 176 GBX | +3.53% |
|
+0.57% | +19.32% |
| Apr. 17 | M Winkworth profit slumps amid challenging year for housing market | AN |
| Apr. 17 | M Winkworth PLC Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 175 p | 175 p | 170 p | 176 p |
| Volume | 721 | 6 320 | 147 | 3 273 |
| Change | 0.00% | 0.00% | -2.86% | +3.53% |
| Opening | 172.50 | 172.50 | 172.50 | 172.50 |
| High | 180.00 | 173.64 | 170.00 | 180.00 |
| Low | 173.73 | 170.00 | 170.00 | 173.73 |
Performance
| 1 day | +3.53% | ||
| 1 week | +0.57% | ||
| Current month | +8.31% | ||
| 1 month | +8.31% | ||
| 3 months | +3.53% | ||
| 6 months | +23.94% | ||
| Current year | +19.32% | ||
| 1 year | +5.07% | ||
| 3 years | +3.53% | ||
| 5 years | +43.09% | ||
| 10 years | +17.33% |
Volumes
marketsDaily volume
3 263
Estimated daily volume
3 263
Avg. Volume 20 sessions
3 078
Daily volume ratio
1.06
Avg. Volume 20 sessions GBX
541 728.00
Avg. Volume 20 sessions USD
541 728.00
Record volume 1
1 600 900
Record volume 2
712 896
Record volume 3
310 272
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
22 593 375
Capitalization (USD)
28 298 880
Net sales (GBP)
9 265 000
Net sales (USD)
11 604 690
Number of employees
56
Sales / Employee (GBP)
165 446
Sales / Employee (USD)
207 227
Free-Float
31.82 %
Free-Float capitalization (GBX)
7 188 679
Free-Float capitalization (USD)
9 004 036
Average Daily Capital Traded
2.4%
Highs and lows
1 week
170.00
180.00
1 month
155.00180.00
Current year
145.00180.00
1 year
110.00180.00
3 years
110.00220.00
5 years
65.26220.00
10 years
65.26220.00
Indicators
Moving average 5 days
174.20
Moving average 20 days
166.13
Moving average 50 days
165.45
Moving average 100 days
162.47
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-5.61%
Price spread / (MMA50)
-5.99%
Price spread / (MMA100)
-7.69%
STIM
RSI 9 days
55.24
RSI 14 days
58.76
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.53% | +0.57% | +19.32% | +5.07% | 28.3M | ||
| +0.36% | +2.86% | -6.19% | +13.92% | 26.35B | ||
| +7.39% | +17.89% | -8.51% | -5.48% | 18.19B | ||
| +1.70% | +5.09% | -23.96% | +0.82% | 10.28B | ||
| -0.76% | +2.75% | -17.09% | -30.32% | 9.84B | ||
| +1.10% | +4.22% | -3.37% | +31.26% | 8.67B | ||
| -1.19% | -0.33% | -4.57% | +0.51% | 6.73B | ||
| +0.48% | +1.19% | -11.93% | +2.45% | 5.42B | ||
| -1.60% | +1.34% | +32.17% | +33.61% | 4.39B | ||
| +1.57% | +4.18% | -10.00% | -1.32% | 2.23B | ||
| +6.77% | +15.91% | -16.72% | -43.58% | 1.92B | ||
| +2.72% | +0.67% | +0.67% | -12.72% | 1.72B | ||
| +4.72% | +8.13% | +54.11% | +132.88% | 1.7B | ||
| +0.20% | +1.63% | +20.17% | -5.87% | 1.69B | ||
| +1.04% | +1.99% | -10.95% | +53.94% | 1.69B | ||
| +1.50% | +2.74% | -34.79% | -13.43% | 1.54B | ||
| Average | +1.83% | +4.38% | -1.35% | +10.11% | ||
| Weighted average by Cap. | +1.80% | +6.06% | -6.98% | +5.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d23eef45949d9b.zq_UPgbJq0-j4nd0Fh5KE1QmGE8uwFtBEA9-irMF544.jNqVd0iiyAvVpQ0SfSt5ZmdkUztZg24vcjsXsotSieuE_6xHfpqSEPCnTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:00:20 am | 176 | 11 | 1,028 |
| 06:00:06 am | 176 | 17 | 1,017 |
Monthly variations
Annual change
| 2024 | +19.32% | ||
| 2023 | -6.35% | ||
| 2022 | -19.64% | ||
| 2021 | +37.54% | ||
| 2020 | +9.62% | ||
| 2019 | +15.04% | ||
| 2018 | +7.62% | ||
| 2017 | +5.00% | ||
| 2016 | -24.53% | ||
| 2015 | +4.74% | ||
| 2014 | -27.09% | ||
| 2013 | +98.29% | ||
| 2012 | +1.74% | ||
| 2011 | +4.24% | ||
| 2010 | 0.00% | ||
| 2009 | -0.60% |
- Stock Market
- Equities
- WINK Stock
- Quotes M Winkworth PLC
