MACHVISION INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 399 TWD | +0.76% |
|
+0.63% | +82.61% |
| May. 02 | Machvision Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 07 | Machvision Inc. Announces Change of the Chief Operating Officer, Chen Chia Nan | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 392 NT$ | 398 NT$ | 403.5 NT$ | 396 NT$ | 399 NT$ |
| Volume | 1 174 412 | 791 585 | 489 843 | 539 037 | 494 987 |
| Change | -1.13% | +1.53% | +1.38% | -1.86% | +0.76% |
| Opening | 404.00 | 397.00 | 400.00 | 406.00 | 399.00 |
| High | 412.00 | 408.50 | 407.00 | 409.00 | 404.00 |
| Low | 390.00 | 396.50 | 397.50 | 392.50 | 394.00 |
Performance
| 1 day | +0.76% | ||
| 1 week | +0.63% | ||
| Current month | -14.74% | ||
| 1 month | -5.00% | ||
| 3 months | +29.76% | ||
| 6 months | +95.11% | ||
| Current year | +82.61% | ||
| 1 year | +91.83% | ||
| 3 years | +72.73% | ||
| 5 years | +8.87% | ||
| 10 years | +478.26% |
Volumes
marketsDaily volume
494 987
Avg. Volume 20 sessions
1 246 929
Avg. Volume 20 sessions TWD
497 524 671.00
Avg. Volume 20 sessions USD
15 427 742.52
Record volume 1
5 569 471
Record volume 2
5 332 134
Record volume 3
5 262 670
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (TWD)
23 011 332 194
Capitalization (USD)
713 558 400
Net sales (TWD)
1 760 590 000
Net sales (USD)
54 594 135
Free-Float
62.57 %
Free-Float capitalization (TWD)
14 397 114 824
Free-Float capitalization (USD)
446 440 134
Average Daily Capital Traded
2.16%
Highs and lows
1 week
392.50
409.00
1 month
378.00485.00
Current year
202.50485.00
1 year
175.00485.00
3 years
112.50485.00
5 years
112.50485.00
10 years
33.20543.00
Indicators
Moving average 5 days
397.70
Moving average 20 days
415.30
Moving average 50 days
390.58
Moving average 100 days
322.63
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
+4.09%
Price spread / (MMA50)
-2.11%
Price spread / (MMA100)
-19.14%
STIM
RSI 9 days
45.48
RSI 14 days
48.38
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | +0.63% | +82.61% | +91.83% | 714M | ||
| -1.27% | +1.55% | +25.23% | +32.69% | 369B | ||
| +2.33% | +5.64% | +23.08% | +63.71% | 123B | ||
| -1.50% | +2.41% | +42.86% | +93.35% | 108B | ||
| +1.32% | +3.36% | +14.07% | +41.28% | 20.35B | ||
| -1.71% | +0.28% | +8.99% | +34.93% | 20.03B | ||
| +1.26% | +1.00% | +50.80% | +129.62% | 11.22B | ||
| -1.33% | +0.64% | +30.93% | +137.03% | 9.83B | ||
| -1.00% | -1.50% | -1.41% | +43.73% | 8.16B | ||
| -1.20% | +1.48% | -25.54% | -54.72% | 6.01B | ||
| -1.08% | -5.69% | +23.42% | +41.35% | 5.07B | ||
| +1.00% | +7.16% | +45.36% | +250.17% | 4.51B | ||
| +1.16% | +4.46% | +45.09% | +73.03% | 3.76B | ||
| -2.60% | +0.04% | -13.49% | -20.76% | 3.75B | ||
| +0.55% | +2.90% | +63.40% | +100.18% | 3.44B | ||
| +1.68% | -5.70% | +34.81% | +114.96% | 2.98B | ||
| Average | -0.10% | +1.81% | +28.14% | +73.27% | ||
| Weighted average by Cap. | -0.52% | +2.45% | +26.83% | +52.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +82.61% | ||
| 2023 | +67.43% | ||
| 2022 | -53.23% | ||
| 2021 | -5.26% | ||
| 2020 | -18.31% | ||
| 2019 | -2.04% | ||
| 2018 | +78.64% | ||
| 2017 | +238.26% | ||
| 2016 | +41.30% | ||
| 2015 | -19.89% | ||
| 2014 | -16.33% | ||
| 2013 | +61.36% | ||
| 2012 | +4.12% | ||
| 2011 | +31.49% | ||
| 2010 | +249.27% | ||
| 2009 | +22.22% | ||
| 2008 | -66.24% | ||
| 2007 | -37.62% |
- Stock Market
- Equities
- 3563 Stock
- Quotes Machvision Inc.
