MADISON SQUARE GARDEN SPORTS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 186.8 USD | -0.36% |
|
+3.83% | +2.72% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 185.09 $ | 186.15 $ | 187.45 $ | 186.78 $ |
| Volume | 173 600 | 98 652 | 118 756 | 92 362 |
| Change | +1.58% | +0.57% | +0.70% | -0.36% |
| Opening | 182.15 | 185.80 | 184.64 | 187.25 |
| High | 188.40 | 187.36 | 187.86 | 188.41 |
| Low | 182.15 | 185.40 | 183.16 | 186.06 |
Performance
| 1 day | -0.36% | ||
| 1 week | +3.83% | ||
| Current month | +1.22% | ||
| 1 month | +2.91% | ||
| 3 months | +0.07% | ||
| 6 months | +12.46% | ||
| Current year | +2.72% | ||
| 1 year | -5.54% | ||
| 3 years | +1.21% | ||
| 5 years | -40.14% |
Volumes
marketsDaily volume
92 362
Estimated daily volume
92 362
Avg. Volume 20 sessions
102 043
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
19 059 591.54
Record volume 1
4 346 288
Record volume 2
1 552 808
Record volume 3
1 340 829
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
4 472 619 311
Net sales (USD)
887 447 000
Free-Float
65.53 %
Free-Float capitalization (USD)
3 057 813 296
Average Daily Capital Traded
0.43%
Highs and lows
1 week
179.90
188.41
1 month
178.35188.41
Current year
176.27196.50
1 year
164.79215.79
3 years
136.61215.79
5 years
136.61316.39
10 years
136.61330.00
Indicators
Moving average 5 days
185.54
Moving average 20 days
183.11
Moving average 50 days
185.02
Moving average 100 days
183.28
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-1.96%
Price spread / (MMA50)
-0.94%
Price spread / (MMA100)
-1.87%
STIM
RSI 9 days
68.56
RSI 14 days
61.35
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | +3.83% | +2.72% | -5.54% | 4.47B | ||
| +0.26% | 0.00% | +11.67% | +3.92% | 8B | ||
| +2.54% | -2.12% | -8.57% | -32.45% | 5.95B | ||
| -0.94% | -2.81% | +10.09% | +0.19% | 5.72B | ||
| 0.00% | 0.00% | +8.88% | -8.00% | 4.16B | ||
| +2.89% | -6.57% | +13.50% | -5.90% | 3.72B | ||
| +2.56% | +2.03% | -1.63% | -25.08% | 3.1B | ||
| +3.91% | +11.38% | +7.51% | +1.09% | 2.75B | ||
| +11.73% | +15.94% | +36.29% | -12.85% | 2.07B | ||
| +4.23% | +6.94% | -2.95% | -29.47% | 1.81B | ||
| +2.25% | +9.64% | -5.21% | -7.14% | 1.71B | ||
| +2.42% | -6.26% | +54.98% | +79.60% | 1.09B | ||
| -0.12% | +0.86% | -20.68% | -38.39% | 892M | ||
| +1.35% | +3.04% | -0.99% | -20.27% | 823M | ||
| +2.11% | +1.57% | -27.61% | -29.71% | 743M | ||
| +2.67% | +10.16% | +29.36% | -25.27% | 702M | ||
| Average | +2.34% | +4.78% | +6.71% | -9.70% | ||
| Weighted average by Cap. | +1.73% | +3.03% | +6.63% | -8.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a218545f66a6d9a385.kZmu_hkDPc1i2TGfOerlNncgtibk7MyCtLZ64CRfAmE._MzetUpKWvsxvFvOeoutbCdlwxCptbba5IQdt3cTXQ7Xxp-2aTJe-VWWUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 186.8 | 11,764 | 52,572 |
| 03:59:59 pm | 186.8 | 116 | 40,808 |
| 03:59:58 pm | 186.8 | 116 | 40,692 |
| 03:59:50 pm | 186.7 | 115 | 40,576 |
| 03:59:09 pm | 186.9 | 118 | 40,461 |
| 03:59:00 pm | 186.9 | 136 | 40,343 |
| 03:59:00 pm | 186.9 | 348 | 40,207 |
| 03:58:04 pm | 186.9 | 100 | 39,859 |
| 03:57:48 pm | 186.9 | 100 | 39,759 |
| 03:57:48 pm | 186.9 | 100 | 39,659 |
Monthly variations
Annual change
| 2024 | +2.72% | ||
| 2023 | -0.82% | ||
| 2022 | +5.53% | ||
| 2021 | -5.63% | ||
| 2020 | -37.42% | ||
| 2019 | +9.90% | ||
| 2018 | +26.96% | ||
| 2017 | +22.94% | ||
| 2016 | +6.00% | ||
| 2015 | -3.23% |
- Stock Market
- Equities
- MSGS Stock
- Quotes Madison Square Garden Sports Corp.
