MAENDELEO BANK PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 300 TZS | 0.00% |
|
0.00% | -1.64% |
Quotes 5-day view
End-of-day quote Tanzania S.E.| 2024-05-23 | 2024-05-24 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 300 TZS | 300 TZS | 300 TZS | 300 TZS | 300 TZS |
| Volume | 280 | 70 | 100 | 17 510 | 1 020 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 |
| High | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 |
| Low | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 |
Performance
| 3 months | -1.64% | ||
| 6 months | +7.14% | ||
| Current year | -1.64% | ||
| 1 year | -17.81% | ||
| 3 years | -38.78% | ||
| 5 years | -38.78% | ||
| 10 years | -50.00% |
Volumes
marketsDaily volume
1 020
Avg. Volume 20 sessions
1 403
Avg. Volume 20 sessions TZS
420 900.00
Avg. Volume 20 sessions USD
162.05
Record volume 1
100 000
Record volume 2
39 693
Record volume 3
35 265
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TZS)
8 341 031 169
Capitalization (USD)
3 211 297
Net sales (TZS)
8 926 873 000
Net sales (USD)
3 436 846
Number of employees
114
Sales / Employee (TZS)
78 305 904
Sales / Employee (USD)
30 148
Free-Float
68.98 %
Free-Float capitalization (TZS)
4 770 533 282
Free-Float capitalization (USD)
1 836 655
Average Daily Capital Traded
0.01%
Highs and lows
1 week
300.00
300.00
1 month
300.00300.00
Current year
300.00320.00
1 year
260.00360.00
3 years
260.00490.00
5 years
260.00490.00
10 years
260.00610.00
Indicators
Moving average 5 days
300.00
Moving average 20 days
301.25
Moving average 50 days
300.80
Moving average 100 days
342.10
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
+0.27%
Price spread / (MMA100)
+14.03%
RSI 9 days
13.26
RSI 14 days
25.91
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -1.64% | -17.81% | 3.21M | ||
| +0.02% | -0.56% | +17.34% | +47.07% | 572B | ||
| +1.57% | -0.98% | +16.75% | +41.45% | 302B | ||
| -1.12% | -5.15% | +15.71% | +5.49% | 252B | ||
| -0.28% | -1.83% | +20.09% | +48.48% | 206B | ||
| -1.07% | -4.65% | +19.14% | +10.58% | 182B | ||
| -0.27% | -4.88% | +24.16% | +20.52% | 168B | ||
| +0.52% | +0.43% | +9.58% | +17.93% | 163B | ||
| -0.67% | +2.36% | +9.93% | +21.31% | 153B | ||
| +1.10% | +0.95% | -10.40% | -4.92% | 138B | ||
| +1.31% | -0.99% | +6.92% | +20.53% | 131B | ||
| +1.75% | +5.54% | +36.86% | +77.80% | 122B | ||
| -0.17% | -3.44% | +23.22% | +5.02% | 118B | ||
| +0.28% | -2.43% | -11.94% | -1.87% | 96.81B | ||
| +0.66% | -0.96% | +12.49% | +18.11% | 93.98B | ||
| +0.54% | +0.21% | +29.33% | +43.20% | 88.47B | ||
| Average | +0.24% | -0.87% | +13.60% | +22.06% | ||
| Weighted average by Cap. | +0.17% | -0.86% | +15.44% | +28.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.64% | ||
| 2023 | -22.78% | ||
| 2022 | -19.39% | ||
| 2021 | 0.00% | ||
| 2020 | 0.00% | ||
| 2019 | -2.00% | ||
| 2018 | -16.67% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | 0.00% |
- Stock Market
- Equities
- MBP Stock
- Quotes Maendeleo Bank PLC
