MAN YUE TECHNOLOGY HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.34 HKD | -1.45% |
|
+3.03% | -4.23% |
| Mar. 26 | Man Yue Technology Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 26 | Man Yue Technology Holdings Limited Announces Board and Committee Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 0.32 $ | 0.325 $ | 0.345 $ | 0.34 $ |
| Volume | 2 068 000 | 206 000 | 416 000 | 112 000 |
| Change | 0.00% | +1.56% | +6.15% | -1.45% |
| Opening | 0.33 | 0.32 | 0.33 | 0.35 |
| High | 0.33 | 0.34 | 0.35 | 0.35 |
| Low | 0.30 | 0.32 | 0.32 | 0.34 |
Performance
| 1 day | -1.45% | ||
| 1 week | +3.03% | ||
| 3 months | -4.23% | ||
| 6 months | -21.84% | ||
| Current year | -4.23% | ||
| 1 year | -41.38% | ||
| 3 years | -61.36% | ||
| 5 years | -52.11% | ||
| 10 years | -86.07% |
Volumes
marketsDaily volume
112 000
Estimated daily volume
112 000
Avg. Volume 20 sessions
575 600
Daily volume ratio
0.19
Avg. Volume 20 sessions HKD
195 704.00
Avg. Volume 20 sessions USD
25 012.73
Record volume 1
64 578 000
Record volume 2
54 540 000
Record volume 3
51 063 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
163 978 077
Capitalization (USD)
20 957 874
Net sales (HKD)
1 846 555 000
Net sales (USD)
236 006 348
Number of employees
2 200
Sales / Employee (HKD)
839 343
Sales / Employee (USD)
107 276
Free-Float
44.06 %
Free-Float capitalization (HKD)
72 242 059
Free-Float capitalization (USD)
9 233 185
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.30
0.35
1 month
0.300.38
Current year
0.280.40
1 year
0.280.59
3 years
0.282.37
5 years
0.262.37
10 years
0.263.04
Indicators
Moving average 5 days
0.33
Moving average 20 days
0.33
Moving average 50 days
0.34
Moving average 100 days
0.36
Price spread / (MMA5)
-3.53%
Price spread / (MMA20)
-1.97%
Price spread / (MMA50)
-0.82%
Price spread / (MMA100)
+6.44%
STIM
RSI 9 days
47.20
RSI 14 days
46.67
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.45% | +3.03% | -4.23% | -41.38% | 20.96M | ||
| +1.36% | +9.18% | +23.20% | +61.83% | 72.37B | ||
| +1.59% | +4.43% | -4.21% | +9.15% | 34.41B | ||
| +3.61% | +9.47% | -13.41% | +14.29% | 28.52B | ||
| +1.35% | +0.62% | -5.91% | +53.38% | 14.26B | ||
| -0.65% | -0.65% | -13.59% | -20.24% | 9.92B | ||
| +2.65% | +5.05% | +8.64% | +22.98% | 9.52B | ||
| +4.07% | +5.31% | +78.12% | +167.82% | 8.54B | ||
| +1.42% | +8.41% | +28.28% | +63.56% | 8.36B | ||
| +4.18% | +34.00% | +77.01% | +77.16% | 8.21B | ||
| +2.60% | +5.34% | +5.70% | +27.22% | 7.91B | ||
| +2.25% | +6.98% | -24.13% | -10.15% | 7.28B | ||
| +6.99% | +12.84% | -26.78% | +13.32% | 7.21B | ||
| +7.28% | +10.63% | -4.96% | -7.47% | 6.9B | ||
| +0.31% | +7.21% | -7.53% | +85.36% | 6.37B | ||
| +3.48% | +3.05% | -35.38% | - | 5.9B | ||
| Average | +2.57% | +7.82% | +5.05% | +34.46% | ||
| Weighted average by Cap. | +2.27% | +7.83% | +8.21% | +40.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
318809b.Rs30pQf502Fom9x9OXiTjQb8L0MZqWY1XEv-PIesU7M.PKyDkkSD5Dcyo6wZfS7ZyFefQTdJ6yheKQmUeOHFHcBrmab_YsyDEjCqhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:50:45 am | 0.34 | 2,000 | 112,000 |
| 01:00:00 am | 0.345 | 80,000 | 110,000 |
Monthly variations
Annual change
| 2024 | -4.23% | ||
| 2023 | -40.83% | ||
| 2022 | -48.28% | ||
| 2021 | +84.13% | ||
| 2020 | +34.04% | ||
| 2019 | -28.79% | ||
| 2018 | -53.19% | ||
| 2017 | +93.15% | ||
| 2016 | -2.67% | ||
| 2015 | -25.00% | ||
| 2014 | +7.53% | ||
| 2013 | -29.01% | ||
| 2012 | -11.49% | ||
| 2011 | -34.80% | ||
| 2010 | -10.28% | ||
| 2009 | +328.81% | ||
| 2008 | -74.79% | ||
| 2007 | +27.87% | ||
| 2006 | -22.13% | ||
| 2005 | +416.48% | ||
| 2004 | +68.52% | ||
| 2003 | +101.49% | ||
| 2002 | -29.47% | ||
| 2001 | -38.71% | ||
| 2000 | -22.50% | ||
| 1999 | -36.51% | ||
| 1998 | -37.00% | ||
| 1997 | -18.70% |
- Stock Market
- Equities
- 894 Stock
- Quotes Man Yue Technology Holdings Limited
