Stock MANAKALUCO MANAKSIA ALUMINIUM COMPANY LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Manaksia Aluminium Company Limited NSE India S.E.

Equities

MANAKALUCO

INE859Q01017

Aluminum

Market Closed - NSE India S.E.
Other stock markets
 07:40:48 2024-04-29 am EDT 		5-day change 1st Jan Change
27 INR -0.92% Intraday chart for Manaksia Aluminium Company Limited +2.27% +11.11%
Feb. 12 Manaksia Aluminium Company Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 CI
2023 Manaksia Aluminium Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Manaksia Aluminium Company Limited(MANAKALUCO) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 26.75 ₹ 27.25 ₹ 27.25 ₹ 27 ₹
Volume 14 289 13 098 18 343 18 745
Change +1.33% +1.87% 0.00% -0.92%
Opening 26.45 26.75 27.10 27.25
High 26.75 27.25 27.65 27.25
Low 26.45 26.75 27.00 27.00

Performance

1 day-0.92%
1 week+2.27%
Current month+2.66%
1 month+2.66%
3 months-33.25%
6 months+5.68%
Current year+11.11%
1 year+28.88%
3 years+158.37%
5 years+288.49%

Volumes

markets
Daily volume
18 745
Estimated daily volume
18 745
Avg. Volume 20 sessions
10 814
Daily volume ratio
1.73
Avg. Volume 20 sessions INR
291 978.00
Avg. Volume 20 sessions USD
3 499.65
Record volume 1
4 144 467
Record volume 2
3 866 819
Record volume 3
2 851 349
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
1 806 174 620
Capitalization (USD)
21 648 809
Net sales (INR)
4 663 702 000
Net sales (USD)
55 899 132
Number of employees
310
Sales / Employee (INR)
15 044 200
Sales / Employee (USD)
180 320
Free-Float
20.46 %
Free-Float capitalization (INR)
369 498 992
Free-Float capitalization (USD)
4 428 815
Average Daily Capital Traded
0.02%

Highs and lows

1 week
26.45
Extreme 26.45
27.65
1 month
26.10
Extreme 26.1
30.60
Current year
24.30
Extreme 24.3
46.00
1 year
20.45
Extreme 20.45
46.00
3 years
9.90
Extreme 9.9
46.00
5 years
2.20
Extreme 2.2
46.00
10 years
2.20
Extreme 2.2
46.00

Indicators

Moving average 5 days
26.81
Moving average 20 days
27.42
Moving average 50 days
29.69
Moving average 100 days
29.20
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
+1.56%
Price spread / (MMA50)
+9.95%
Price spread / (MMA100)
+8.16%
STIM
RSI 9 days
48.78
RSI 14 days
46.06

Sector Comparison - Primary Aluminum Production

Name Change 5d. change 1st Jan change 1-year change Capi.
MANAKSIA ALUMINIUM COMPANY LIMITED Stock Manaksia Aluminium Company Limited
-0.92%+2.27%+11.11%+28.88% 21.65M
CHINA HONGQIAO GROUP LIMITED Stock China Hongqiao Group Limited
-3.25%+9.63%+67.45%+39.14% 13.39B
PRESS METAL ALUMINIUM HOLDINGS Stock Press Metal Aluminium Holdings
0.00%-1.65%+11.23%+3.88% 9.25B
YUNNAN ALUMINIUM CO., LTD. Stock Yunnan Aluminium Co., Ltd.
-2.04%+0.42%+17.59%+1.05% 7.02B
SHANDONG NANSHAN ALUMINIUM CO.,LTD. Stock Shandong Nanshan Aluminium Co.,Ltd.
-2.03%-4.53%+14.63%-0.59% 5.56B
UNITED COMPANY RUSAL, INTERNATIONAL Stock United Company RUSAL, International
-1.12%+3.91%-1.48%-25.49% 5.22B
ALUMINIUM BAHRAIN B.S.C. Stock Aluminium Bahrain B.S.C.
0.00%-0.39%+10.48%+25.25% 4.75B
QATAR ALUMINIUM MANUFACTURING COMPANY Q.P.S.C. Stock Qatar Aluminium Manufacturing Company Q.P.S.C.
0.00%-2.49%+0.86%-8.31% 2.16B
CENTURY ALUMINUM COMPANY Stock Century Aluminum Company
+0.06%-0.06%+48.11%+109.31% 1.67B
KAISER ALUMINUM CORPORATION Stock Kaiser Aluminum Corporation
+0.24%+5.93%+33.66%+44.78% 1.51B
JIAOZUO WANFANG ALUMINUM MANUFACTURING CO., LTD Stock JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
-2.14%+3.60%+35.30%+50.78% 1.31B
GRÄNGES AB Stock Gränges AB
+2.04%+11.32%+11.90%+27.50% 1.23B
PMB TECHNOLOGY Stock PMB Technology
+0.37%+3.47%-3.60%-35.42% 896M
SAM-A ALUMINIUM COMPANY, LIMITED Stock Sam-A Aluminium Company, Limited
+3.16%+2.89%-26.41%+6.39% 811M
GUANGDONG HOSHION INDUSTRIAL ALUMINIUM CO., LTD. Stock Guangdong Hoshion Industrial Aluminium Co., Ltd.
+2.38%+5.81%-24.79%-19.05% 584M
XINGFA ALUMINIUM HOLDINGS LIMITED Stock Xingfa Aluminium Holdings Limited
+0.54%-1.58%+21.43%+5.95% 400M
Average-0.17%+3.86%+14.22%+15.88%
Weighted average by Cap.-1.26%+5.24%+25.40%+15.21%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e707d.hFKESN7gIp1kmzy3P6RYPjDQklPzoVB_vwUsn4YDxWE.7QPPH_O0VO0oqWT5B_IbS1ak4n61mTQN8HF6qfJ7iVWzMcwmkM0Q1AL8dQ
DatePriceVolumeDaily volume
05:44:02 am 27 1,172 18,745
04:44:21 am 27 426 17,573
03:44:12 am 27.25 1,634 17,147
02:44:43 am 27.25 3,100 15,513
01:44:59 am 27.25 8,950 12,413

Chart Manaksia Aluminium Company Limited

Chart Manaksia Aluminium Company Limited
More charts

Monthly variations

Annual change

2024+11.11%
2023+13.02%
2022-29.62%
2021+255.23%
2020+89.01%
2019-44.85%
2018-44.44%
2017+175.00%
2016-6.09%
2015-66.37%
  1. Stock Market
  2. Equities
  3. 539045 Stock
  4. MANAKALUCO Stock
  5. Quotes Manaksia Aluminium Company Limited