MANAKSIA COATED METALS & INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.6 INR | +4.99% |
|
+3.44% | +86.52% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | Today | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 49.2 ₹ | 49.8 ₹ | 50.1 ₹ | 52.6 ₹ | 52.6 ₹ |
| Volume | 227 921 | 217 376 | 106 257 | 342 603 | 342 603 |
| Change | +1.23% | +1.22% | +0.60% | +4.99% | +4.99% |
| Opening | 48.60 | 50.75 | 51.40 | 51.80 | 51.8 |
| High | 50.90 | 51.50 | 51.40 | 52.60 | 52.6 |
| Low | 48.00 | 49.10 | 49.25 | 49.10 | 49.1 |
Performance
| 1 day | +4.99% | ||
| 1 week | +3.44% | ||
| Current month | +6.91% | ||
| 1 month | +45.30% | ||
| 3 months | +49.86% | ||
| 6 months | +102.70% | ||
| Current year | +86.52% | ||
| 1 year | +241.56% | ||
| 3 years | +216.87% | ||
| 5 years | +830.97% |
Volumes
marketsDaily volume
342 603
Estimated daily volume
342 603
Avg. Volume 20 sessions
385 569
Daily volume ratio
0.89
Avg. Volume 20 sessions INR
20 280 929.40
Avg. Volume 20 sessions USD
242 985.82
Record volume 1
1 946 806
Record volume 2
1 531 520
Record volume 3
1 521 518
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
3 724 323 596
Capitalization (USD)
44 621 121
Net sales (INR)
6 518 362 000
Net sales (USD)
78 096 495
Number of employees
309
Sales / Employee (INR)
21 095 023
Sales / Employee (USD)
252 739
Free-Float
35.28 %
Free-Float capitalization (INR)
1 313 991 419
Free-Float capitalization (USD)
15 742 931
Average Daily Capital Traded
0.54%
Highs and lows
1 week
48.00
52.60
1 month
32.0052.60
Current year
28.5052.60
1 year
15.0052.60
3 years
11.0562.55
5 years
2.3062.55
10 years
2.3062.55
Indicators
Moving average 5 days
49.71
Moving average 20 days
40.44
Moving average 50 days
36.97
Moving average 100 days
34.69
Price spread / (MMA5)
-5.49%
Price spread / (MMA20)
-23.12%
Price spread / (MMA50)
-29.71%
Price spread / (MMA100)
-34.05%
STIM
RSI 9 days
77.38
RSI 14 days
73.61
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.99% | +3.44% | +86.52% | +241.56% | 44.62M | ||
| -1.94% | -3.00% | -2.33% | +20.03% | 41.74B | ||
| +0.69% | +1.06% | +20.14% | +54.26% | 24.92B | ||
| +1.13% | +2.28% | -19.22% | +6.46% | 22.6B | ||
| +0.21% | +1.25% | -5.16% | -3.12% | 21.45B | ||
| -3.50% | -3.48% | +10.39% | +33.20% | 21.4B | ||
| -0.09% | +0.84% | +7.52% | +19.84% | 20.92B | ||
| +0.88% | +0.36% | +7.20% | +45.65% | 9.75B | ||
| -1.68% | -4.43% | -15.48% | +14.30% | 8.37B | ||
| -3.01% | -3.35% | +31.74% | +96.98% | 8.32B | ||
| +3.17% | +1.56% | -22.85% | +73.85% | 8.2B | ||
| +0.41% | +5.91% | -0.51% | -5.52% | 7.79B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.52B | ||
| +2.27% | +3.17% | +4.83% | +36.60% | 6.58B | ||
| +0.39% | +1.99% | +11.83% | +26.15% | 6.47B | ||
| -0.29% | -1.63% | -18.18% | -12.40% | 5.8B | ||
| Average | +0.22% | +0.79% | +6.03% | +40.49% | ||
| Weighted average by Cap. | -0.43% | +0.78% | +1.17% | +25.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
09d0.Y8R1GqZE2pj17fUzgrFgbC_1QTisrVHWN6pkQ6UHYPU.OrEUf-AWk6GSrqUF6OYyD0SMJwCe_QuGQvAsE5JjD4YC9z1u63ep37rdzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:23:52 am | 52.6 | 213 | 342,603 |
| 06:22:04 am | 52.6 | 4,000 | 342,390 |
| 06:21:46 am | 52.6 | 13,000 | 338,390 |
| 05:57:02 am | 52.6 | 1 | 325,390 |
| 05:55:21 am | 52.6 | 200 | 325,389 |
| 05:51:24 am | 52.6 | 207 | 325,189 |
| 05:49:40 am | 52.6 | 300 | 324,982 |
| 05:49:08 am | 52.6 | 100 | 324,682 |
Monthly variations
Annual change
| 2024 | +86.52% | ||
| 2023 | +56.67% | ||
| 2022 | -57.65% | ||
| 2021 | +434.59% | ||
| 2020 | +72.83% | ||
| 2019 | -38.67% | ||
| 2018 | -63.50% | ||
| 2017 | +181.51% | ||
| 2016 | +2.82% | ||
| 2015 | -58.48% |
- Stock Market
- Equities
- MANAKCOAT Stock
- Quotes Manaksia Coated Metals & Industries Limited