MANGALORE REFINERY AND PETROCHEMICALS LIMITED Quotes Mangalore Refinery and Petrochemicals Limited
Equities
MRPL
INE103A01014
Oil & Gas Refining and Marketing
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 214.4 INR | -3.27% |
|
-15.55% | +60.94% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 251.4 ₹ | 229.4 ₹ | 214.85 ₹ | 221.7 ₹ | 214.4 ₹ |
| Volume | 275 331 | 457 122 | 659 852 | 657 056 | 187 458 |
| Change | -1.00% | -8.75% | -6.34% | +3.19% | -3.27% |
| Opening | 255.10 | 254.30 | 231.40 | 215.30 | 223 |
| High | 258.75 | 256.30 | 233.65 | 227.15 | 223 |
| Low | 248.00 | 228.00 | 214.00 | 215.30 | 213.5 |
Performance
| 1 day | -3.27% | ||
| 1 week | -15.55% | ||
| Current month | -14.31% | ||
| 1 month | -5.57% | ||
| 3 months | +13.23% | ||
| 6 months | +91.64% | ||
| Current year | +60.94% | ||
| 1 year | +240.61% | ||
| 3 years | +395.27% | ||
| 5 years | +231.20% | ||
| 10 years | +276.56% |
Volumes
marketsDaily volume
187 458
Estimated daily volume
187 458
Avg. Volume 20 sessions
515 159
Daily volume ratio
0.36
Avg. Volume 20 sessions INR
110 475 847.55
Avg. Volume 20 sessions USD
1 324 273.98
Record volume 1
21 380 720
Record volume 2
19 657 870
Record volume 3
18 502 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
388 349 157 671
Capitalization (USD)
4 655 141 353
Net sales (INR)
904 066 800 000
Net sales (USD)
10 837 048 732
Number of employees
2 550
Sales / Employee (INR)
354 536 000
Sales / Employee (USD)
4 249 823
Free-Float
10.43 %
Free-Float capitalization (INR)
40 491 437 760
Free-Float capitalization (USD)
485 370 864
Average Daily Capital Traded
0.03%
Highs and lows
1 week
213.50
258.75
1 month
209.05260.00
Current year
128.15289.25
1 year
61.60289.25
3 years
37.10289.25
5 years
21.25289.25
10 years
21.25289.25
Indicators
Moving average 5 days
234.26
Moving average 20 days
234.46
Moving average 50 days
232.14
Moving average 100 days
196.75
Price spread / (MMA5)
+9.24%
Price spread / (MMA20)
+9.33%
Price spread / (MMA50)
+8.25%
Price spread / (MMA100)
-8.25%
STIM
RSI 9 days
30.52
RSI 14 days
38.76
Sector Comparison - Petroleum Refining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.27% | -15.55% | +60.94% | +240.61% | 4.66B | ||
| -0.15% | +2.46% | +3.45% | +8.19% | 19.67B | ||
| -1.56% | -7.01% | +32.66% | +190.95% | 11.51B | ||
| +6.09% | +1.47% | -2.07% | +39.43% | 11.23B | ||
| +0.59% | -1.91% | +34.07% | +75.48% | 9.03B | ||
| -1.72% | +6.29% | +7.21% | -51.46% | 7.96B | ||
| +2.70% | +0.88% | +0.88% | -16.18% | 3.36B | ||
| -0.59% | -0.51% | +13.97% | +25.25% | 3.17B | ||
| +1.00% | +0.14% | -2.74% | +16.48% | 2.95B | ||
| +1.38% | +0.72% | +16.00% | +17.13% | 2.74B | ||
| +0.91% | +6.76% | +222.70% | +316.86% | 2.42B | ||
| -0.03% | -0.03% | +9.50% | +54.74% | 1.81B | ||
| +0.70% | +4.64% | +8.33% | +28.09% | 1.78B | ||
| +1.36% | -5.58% | -19.49% | +39.36% | 1.73B | ||
| -1.20% | -1.79% | -5.17% | +36.36% | 1.54B | ||
| -0.22% | +0.31% | -10.58% | -6.52% | 1.29B | ||
| Average | +0.39% | -0.95% | +23.10% | +63.42% | ||
| Weighted average by Cap. | +0.50% | -0.87% | +19.21% | +61.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
21.gYsTbOIDgoAavT0z8SaxpsIqspEqggwiSyTnX1P5aL8.1vtZKKtRxth0zHV4th_-kIEa_fIH8XZ1DnbUMSKAN9Gs3H48tkbzx2zecA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:26:19 am | 214.4 | 90 | 187,292 |
| 06:24:39 am | 214.4 | 10 | 187,202 |
| 05:59:55 am | 215 | 16 | 187,192 |
| 05:59:45 am | 214.9 | 10 | 187,176 |
| 05:59:44 am | 214.9 | 3 | 187,166 |
| 05:59:29 am | 214.9 | 11 | 187,163 |
| 05:59:28 am | 214.9 | 1 | 187,152 |
| 05:59:00 am | 215 | 8 | 187,151 |
| 05:58:35 am | 214.8 | 10 | 187,143 |
Monthly variations
Annual change
| 2024 | +66.38% | ||
| 2023 | +137.52% | ||
| 2022 | +30.01% | ||
| 2021 | +21.72% | ||
| 2020 | -20.87% | ||
| 2019 | -40.86% | ||
| 2018 | -41.05% | ||
| 2017 | +31.32% | ||
| 2016 | +44.00% | ||
| 2015 | +43.96% | ||
| 2014 | +11.58% | ||
| 2013 | -30.54% | ||
| 2012 | +17.91% | ||
| 2011 | -29.58% | ||
| 2010 | -5.90% | ||
| 2009 | +89.43% | ||
| 2008 | -69.78% | ||
| 2007 | +233.70% | ||
| 2006 | -13.19% | ||
| 2005 | -13.44% | ||
| 2004 | +6.37% | ||
| 2003 | +624.11% | ||
| 2002 | +3.68% | ||
| 2001 | -22.73% | ||
| 2000 | -29.03% |
- Stock Market
- Equities
- MRPL Stock
- Quotes Mangalore Refinery and Petrochemicals Limited