MANGANESE X ENERGY CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0608 USD | -13.14% |
|
-9.93% | -11.24% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.0675 $ | 0.072 $ | 0.0673 $ | 0.07 $ | 0.0608 $ |
| Volume | 12 300 | 3 100 | 8 813 | 15 012 | 27 618 |
| Change | 0.00% | +6.67% | -6.53% | +4.01% | -13.14% |
| Opening | 0.07 | 0.07 | 0.07 | 0.07 | 0.0651 |
| High | 0.07 | 0.07 | 0.07 | 0.07 | 0.067 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 | 0.0604 |
Performance
| 1 day | -13.14% | ||
| 1 week | -9.93% | ||
| Current month | -9.66% | ||
| 1 month | -7.88% | ||
| 3 months | -35.25% | ||
| 6 months | -9.12% | ||
| Current year | -11.24% | ||
| 1 year | -49.33% | ||
| 3 years | -82.48% | ||
| 5 years | -33.55% | ||
| 10 years | -95.95% |
Volumes
marketsDaily volume
27 618
Estimated daily volume
30 578
Avg. Volume 20 sessions
32 945
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
2 003.06
Record volume 1
8 050 580
Record volume 2
4 377 896
Record volume 3
2 939 864
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
9 466 844
Net sales ()
0
Free-Float
99.44 %
Free-Float capitalization (USD)
9 413 656
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.06
0.07
1 month
0.050.07
Current year
0.050.12
1 year
0.050.14
3 years
0.050.47
5 years
0.040.85
10 years
0.041.50
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.08
Price spread / (MMA5)
+13.32%
Price spread / (MMA20)
+9.05%
Price spread / (MMA50)
+20.72%
Price spread / (MMA100)
+27.63%
STIM
RSI 9 days
50.10
RSI 14 days
48.56
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -13.14% | -9.93% | -11.24% | -49.33% | 9.47M | ||
| -0.42% | -3.72% | -14.76% | -3.22% | 143B | ||
| +0.07% | +1.32% | -6.59% | +11.03% | 117B | ||
| +0.84% | -0.31% | +0.29% | +2.81% | 71.07B | ||
| +1.17% | -4.26% | +6.49% | +11.74% | 50.28B | ||
| +3.62% | +4.10% | +13.30% | +20.70% | 48.38B | ||
| +4.05% | +27.31% | +39.55% | +16.01% | 39.93B | ||
| +0.71% | +10.35% | +23.78% | +12.46% | 26.1B | ||
| +0.59% | +6.33% | +33.36% | +34.85% | 21.36B | ||
| +0.20% | +7.20% | +58.75% | +69.72% | 18.64B | ||
| +2.46% | +5.27% | +57.15% | +45.44% | 17.66B | ||
| +4.15% | +10.03% | +5.41% | -17.22% | 9.92B | ||
| +1.36% | +4.18% | +51.75% | +56.67% | 9.2B | ||
| +1.34% | +4.25% | +1.63% | -3.45% | 8.93B | ||
| +4.21% | +3.39% | +0.25% | -6.60% | 7.46B | ||
| -3.66% | -6.03% | +22.67% | +43.08% | 7.32B | ||
| Average | +0.45% | +3.78% | +17.61% | +15.29% | ||
| Weighted average by Cap. | +0.88% | +2.11% | +6.46% | +11.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
648117718dd9c94.ThU9AWy3HwePYIvT8qOgRZ3AXUL31vkolMxxUECrvxI.AWBtW1z6fkjbJfGbn9bjP8SfFQejjIhlzosyOhjOhnY7JUp2GMRbVv430g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:55:26 pm | 0.0608 | 5,000 | 55,136 |
| 01:55:26 pm | 0.0608 | 5,000 | 50,136 |
| 01:32:37 pm | 0.0604 | 3,975 | 45,136 |
| 01:32:37 pm | 0.0604 | 3,975 | 41,161 |
| 12:22:36 pm | 0.0636 | 10,000 | 37,186 |
| 12:22:36 pm | 0.0636 | 10,000 | 27,186 |
| 11:15:59 am | 0.067 | 8,293 | 17,186 |
| 11:15:59 am | 0.067 | 8,293 | 8,893 |
| 09:53:43 am | 0.0651 | 300 | 600 |
Monthly variations
Annual change
| 2024 | +2.25% | ||
| 2023 | -48.76% | ||
| 2022 | -41.91% | ||
| 2021 | +7.73% | ||
| 2020 | +410.77% | ||
| 2019 | -36.62% | ||
| 2018 | -43.92% | ||
| 2017 | -16.00% | ||
| 2016 | -66.67% | ||
| 2014 | -85.52% | ||
| 2013 | -57.97% | ||
| 2012 | +1.47% |
- Stock Market
- Equities
- MN Stock
- MNXXF Stock
- Quotes Manganese X Energy Corp.
