MANNATECH, INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.19 USD | -1.80% |
|
-1.72% | +1.11% |
| Apr. 24 | Mannatech, Incorporated Expands with Thailand Office | CI |
| Mar. 28 | Earnings Flash (MTEX) MANNATECH INCORPORATED Posts Q4 Revenue $32.7M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-17 | 2024-04-19 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 8.2 $ | 8.3333 $ | 8.34 $ | 8.19 $ |
| Volume | 190 | 1 574 | 1 605 | 227 |
| Change | +∞% | +1.63% | +0.08% | -1.80% |
| Opening | 8.20 | 8.20 | 8.16 | 8.19 |
| High | 8.20 | 8.33 | 8.34 | 8.19 |
| Low | 8.20 | 8.20 | 8.15 | 8.19 |
Performance
| 1 day | -1.80% | ||
| 1 week | -1.72% | ||
| Current month | -0.36% | ||
| 1 month | -0.36% | ||
| 3 months | -16.00% | ||
| 6 months | -4.77% | ||
| Current year | +1.11% | ||
| 1 year | -41.08% | ||
| 3 years | -58.93% | ||
| 5 years | -52.36% | ||
| 10 years | -51.94% |
Volumes
marketsDaily volume
227
Estimated daily volume
227
Avg. Volume 20 sessions
473
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
3 873.87
Record volume 1
254 989
Record volume 2
254 560
Record volume 3
234 333
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
15 436 626
Net sales (USD)
131 955 000
Number of employees
213
Sales / Employee (USD)
619 507
Free-Float
41.21 %
Free-Float capitalization (USD)
9 341 211
Average Daily Capital Traded
0.03%
Highs and lows
1 week
8.15
8.34
1 month
8.159.33
Current year
8.1110.51
1 year
7.5015.10
3 years
7.5049.08
5 years
0.0049.08
10 years
0.0049.08
Indicators
Moving average 5 days
8.27
Moving average 20 days
3.36
Moving average 50 days
4.13
Moving average 100 days
8.66
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
-59.02%
Price spread / (MMA50)
-49.56%
Price spread / (MMA100)
+5.69%
RSI 9 days
55.54
RSI 14 days
53.27
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.80% | -1.72% | +1.11% | -41.08% | 15.44M | ||
| +0.27% | +3.97% | +8.20% | +6.87% | 7.78B | ||
| -0.98% | +3.04% | +0.34% | +57.97% | 7.38B | ||
| +0.99% | +12.60% | +10.20% | +217.35% | 6.52B | ||
| +1.56% | -4.46% | -8.10% | -27.58% | 3.67B | ||
| -0.64% | +3.71% | -13.13% | -4.31% | 3.44B | ||
| -0.78% | +3.41% | -14.57% | -32.67% | 1.17B | ||
| -0.13% | +3.16% | +8.34% | +5.60% | 934M | ||
| -0.79% | -0.34% | -42.27% | -39.45% | 879M | ||
| +0.76% | -1.50% | -18.90% | -35.98% | 836M | ||
| +0.32% | +0.97% | +0.32% | -12.57% | 711M | ||
| +0.12% | +3.03% | -19.21% | -26.93% | 701M | ||
| -1.22% | -1.22% | -0.67% | - | 532M | ||
| -0.63% | -2.46% | -21.53% | -34.77% | 465M | ||
| +3.15% | +2.75% | -24.82% | -39.77% | 454M | ||
| +1.47% | +2.99% | -44.35% | -56.33% | 424M | ||
| Average | +0.10% | +2.03% | -11.19% | -4.24% | ||
| Weighted average by Cap. | +0.14% | +4.37% | -1.62% | +45.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e7326e5c59505e06545ae76398.uc5gSgrd0K4hWyv2_L_7NkLCnX1xvmKYZzSUa6eum6E.0pgqAjyTtMhpD0aRkdK_WwO06xAUyyfBFWztB_PgwpTItzkLW-unzFcEcg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +1.11% | ||
| 2023 | -54.75% | ||
| 2022 | -53.29% | ||
| 2021 | +106.02% | ||
| 2020 | +15.60% | ||
| 2019 | -14.41% | ||
| 2018 | +25.33% | ||
| 2017 | -26.11% | ||
| 2016 | +7.69% | ||
| 2015 | -29.27% | ||
| 2014 | +57.13% | ||
| 2013 | +201.78% | ||
| 2012 | +27.73% | ||
| 2011 | -75.56% | ||
| 2010 | -42.12% | ||
| 2009 | +26.94% | ||
| 2008 | -61.23% | ||
| 2007 | -57.09% | ||
| 2006 | +6.66% | ||
| 2005 | -27.47% | ||
| 2004 | +74.84% | ||
| 2003 | +572.22% | ||
| 2002 | -42.55% | ||
| 2001 | +125.60% | ||
| 2000 | -75.90% | ||
| 1999 | -76.94% |
- Stock Market
- Equities
- MTEX Stock
- Quotes Mannatech, Incorporated
