Market Closed -
Nyse
04:00:02 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
23.47
USD
|
+0.43%
|
|
+1.73%
|
+6.20%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
23.59 $
|
23.48 $
|
23.37 $
|
23.47 $
|
Volume |
2 359 407 |
1 468 865 |
1 777 956 |
1 552 896 |
Change |
+0.55%
|
-0.47%
|
-0.47%
|
+0.43%
|
Opening |
23.51 |
23.50 |
23.26 |
23.39 |
High |
23.65 |
23.66 |
23.43 |
23.54 |
Low |
23.42 |
23.36 |
22.96 |
23.33 |
Estimated daily volume
1 552 896
Avg. Volume 20 sessions
2 482 585
Avg. Volume 20 sessions USD
58 266 269.95
Record volume 1
42 675 800
Record volume 2
36 196 600
Record volume 3
24 791 400
Capital turnover ratio
0.00
Capitalization (USD)
42 195 131 834
Net sales (CAD)
48 739 000 000
Net sales (USD)
35 628 209 000
Number of employees
38 000
Sales / Employee (CAD)
1 282 605
Sales / Employee (USD)
937 584
Free-Float capitalization (USD)
42 185 014 204
Average Daily Capital Traded
0.1%
Moving average 5 days
23.47
Moving average 20 days
23.80
Moving average 50 days
23.98
Moving average 100 days
22.77
Price spread / (MMA5) +0.02% Price spread / (MMA20) +1.41% Price spread / (MMA50) +2.16% Price spread / (MMA100) -2.98% 6c.YWzTPNKpK-CLTATKa0h5yquNFbL_Yw7NuoC3bq60wHo.ETqnV4PRQ6q5HVz_OgQgj_H6VNrOTmqh2PTbKMXt7Q02Gf5w58tap-AkRQ Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
23.47
|
100,794 |
1,135,351 |
03:59:59 pm |
23.46
|
189 |
1,034,557 |
03:59:58 pm |
23.46
|
100 |
1,034,368 |
03:59:57 pm |
23.46
|
100 |
1,034,268 |
03:59:57 pm |
23.46
|
100 |
1,034,168 |
03:59:56 pm |
23.46
|
100 |
1,034,068 |
03:59:56 pm |
23.46
|
200 |
1,033,968 |
03:59:56 pm |
23.46
|
100 |
1,033,768 |
03:59:55 pm |
23.46
|
100 |
1,033,668 |
03:59:55 pm |
23.46
|
100 |
1,033,568 |
More charts
|