MARATHON PETROLEUM CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 198.4 USD | -0.56% |
|
+1.02% | +33.72% |
| Apr. 25 | Goldman Sachs Adjusts Price Target on Marathon Petroleum to $213 From $211 | MT |
| Apr. 24 | Suncor Energy Raises Doubt Over Commencement of Trans Mountain Expansion Project Starting May | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 199.65 $ | 199.14 $ | 199.51 $ | 198.39 $ |
| Volume | 1 703 224 | 1 473 294 | 1 295 208 | 1 954 070 |
| Change | +0.71% | -0.26% | +0.19% | -0.56% |
| Opening | 196.80 | 198.82 | 198.15 | 197.54 |
| High | 199.79 | 199.46 | 200.39 | 198.85 |
| Low | 194.80 | 195.03 | 196.46 | 195.87 |
Performance
| 1 day | -0.56% | ||
| 1 week | +1.02% | ||
| Current month | -1.54% | ||
| 1 month | +0.51% | ||
| 3 months | +23.59% | ||
| 6 months | +33.99% | ||
| Current year | +33.72% | ||
| 1 year | +61.91% | ||
| 3 years | +272.42% | ||
| 5 years | +228.51% | ||
| 10 years | +337.32% |
Volumes
marketsDaily volume
1 954 070
Estimated daily volume
1 954 070
Avg. Volume 20 sessions
2 103 696
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
417 352 249.44
Record volume 1
39 153 790
Record volume 2
31 341 800
Record volume 3
28 076 510
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
71 487 076 696
Net sales (USD)
150 307 000 000
Number of employees
18 200
Sales / Employee (USD)
8 258 626
Free-Float
36.46 %
Free-Float capitalization (USD)
71 275 888 160
Average Daily Capital Traded
0.58%
Highs and lows
1 week
194.30
200.39
1 month
193.74221.11
Current year
148.46221.11
1 year
104.32221.11
3 years
50.19221.11
5 years
15.26221.11
10 years
15.26221.11
Indicators
Moving average 5 days
198.99
Moving average 20 days
206.52
Moving average 50 days
191.21
Moving average 100 days
173.80
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+4.10%
Price spread / (MMA50)
-3.62%
Price spread / (MMA100)
-12.39%
STIM
RSI 9 days
42.86
RSI 14 days
49.14
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | +1.02% | +33.72% | +61.91% | 71.49B | ||
| -0.51% | -1.20% | +12.39% | +22.99% | 221B | ||
| -0.29% | +1.92% | +12.58% | -1.56% | 107B | ||
| +0.63% | +3.23% | +17.36% | -7.34% | 103B | ||
| -3.71% | -2.13% | +13.72% | +52.52% | 64.2B | ||
| -0.80% | +1.17% | +27.54% | +42.15% | 54.22B | ||
| +0.79% | +2.94% | +32.11% | +118.67% | 28.33B | ||
| -1.11% | +2.74% | -11.77% | -18.07% | 20.79B | ||
| -1.90% | -1.51% | +9.44% | +7.21% | 19.12B | ||
| -1.47% | -13.84% | -31.20% | -49.00% | 18.17B | ||
| +1.00% | +4.04% | +35.24% | +74.63% | 15.85B | ||
| -0.03% | +1.38% | +22.59% | +34.39% | 13.65B | ||
| +1.21% | -1.14% | +27.03% | +49.68% | 13.51B | ||
| 0.00% | 0.00% | -5.95% | -19.26% | 11.84B | ||
| +4.36% | +12.16% | +37.56% | +339.13% | 10.32B | ||
| +1.78% | -2.80% | +5.91% | +21.23% | 9.3B | ||
| Average | -0.04% | -0.36% | +14.89% | +45.58% | ||
| Weighted average by Cap. | -0.47% | +0.14% | +16.03% | +28.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f5067d50238e0813bc06996ae8aeaa.vmkbI1R4sioSO83Oi8_0xlhdQYiHekB345ghIX61IVc.2QZaQT1A_BNwX6eP4LrFsQhoKOXOCnlD18dUdknTRyLSIGlGYUzoX0Zyvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 198.4 | 374,131 | 967,727 |
| 03:59:59 pm | 198.2 | 400 | 593,596 |
| 03:59:59 pm | 198.3 | 100 | 593,196 |
| 03:59:59 pm | 198.2 | 2,380 | 593,096 |
| 03:59:59 pm | 198.3 | 100 | 590,716 |
| 03:59:59 pm | 198.3 | 700 | 590,616 |
| 03:59:59 pm | 198.3 | 600 | 589,916 |
| 03:59:59 pm | 198.3 | 1,146 | 589,316 |
| 03:59:59 pm | 198.3 | 654 | 588,170 |
| 03:59:59 pm | 198.3 | 1,900 | 587,516 |
Monthly variations
Annual change
| 2024 | +33.72% | ||
| 2023 | +27.47% | ||
| 2022 | +81.89% | ||
| 2021 | +54.71% | ||
| 2020 | -31.35% | ||
| 2019 | +2.10% | ||
| 2018 | -10.56% | ||
| 2017 | +31.04% | ||
| 2016 | -2.87% | ||
| 2015 | +14.87% | ||
| 2014 | -1.60% | ||
| 2013 | +45.60% | ||
| 2012 | +89.25% | ||
| 2011 | -14.64% |
- Stock Market
- Equities
- MPC Stock
- Quotes Marathon Petroleum Corporation
