MARCHE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 254 JPY | +1.60% |
|
+3.25% | +5.83% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 245 ¥ | 254 ¥ | 250 ¥ | 254 ¥ |
| Volume | 139 200 | 129 800 | 42 200 | 49 900 |
| Change | -4.67% | +3.67% | -1.57% | +1.60% |
| Opening | 251.00 | 253.00 | 255.00 | 247.00 |
| High | 252.00 | 262.00 | 255.00 | 258.00 |
| Low | 244.00 | 248.00 | 248.00 | 246.00 |
Performance
| 1 day | +1.60% | ||
| 1 week | +3.25% | ||
| Current month | +5.83% | ||
| 1 month | +7.63% | ||
| 3 months | +5.39% | ||
| 6 months | -7.64% | ||
| Current year | +5.83% | ||
| 1 year | -15.61% | ||
| 3 years | -47.63% | ||
| 5 years | -67.73% | ||
| 10 years | -68.99% |
Volumes
marketsDaily volume
49 900
Estimated daily volume
49 900
Avg. Volume 20 sessions
57 525
Daily volume ratio
0.87
Avg. Volume 20 sessions JPY
14 611 350.00
Avg. Volume 20 sessions USD
93 834.09
Record volume 1
16 529 800
Record volume 2
6 835 700
Record volume 3
5 380 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
2 042 911 087
Capitalization (USD)
13 119 575
Net sales (JPY)
13 501 000 000
Net sales (USD)
86 703 422
Number of employees
294
Sales / Employee (JPY)
45 921 769
Sales / Employee (USD)
294 910
Free-Float
71.78 %
Free-Float capitalization (JPY)
1 561 611 091
Free-Float capitalization (USD)
10 028 666
Average Daily Capital Traded
0.72%
Highs and lows
1 week
244.00
262.00
1 month
234.00268.00
Current year
231.00373.00
1 year
228.00378.00
3 years
228.00550.00
5 years
228.00791.00
10 years
228.00928.00
Indicators
Moving average 5 days
252.00
Moving average 20 days
243.35
Moving average 50 days
252.66
Moving average 100 days
248.44
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-4.19%
Price spread / (MMA50)
-0.53%
Price spread / (MMA100)
-2.19%
STIM
RSI 9 days
52.93
RSI 14 days
51.40
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.60% | +3.25% | +5.83% | -15.61% | 13.12M | ||
| +3.41% | +2.29% | -18.91% | -27.30% | 88.18B | ||
| +0.22% | -2.25% | +5.13% | +1.26% | 48.78B | ||
| +1.70% | +3.88% | -6.27% | -5.02% | 18.38B | ||
| -2.25% | +0.20% | +37.14% | +8.96% | 14.25B | ||
| +3.19% | +4.13% | -13.87% | -15.55% | 13.68B | ||
| -0.05% | -2.26% | +79.80% | - | 8.81B | ||
| +4.53% | +9.02% | -11.06% | +22.16% | 6.62B | ||
| +0.89% | +1.80% | -10.10% | -2.75% | 4.39B | ||
| -0.28% | -0.64% | -16.93% | +0.15% | 3.72B | ||
| +2.02% | +0.71% | +8.76% | +2.46% | 3.65B | ||
| +0.27% | +0.36% | +7.26% | +17.51% | 3.24B | ||
| -.--% | -0.70% | -.--% | -1.33% | 2.94B | ||
| -1.80% | -1.79% | -1.95% | +51.72% | 2.13B | ||
| +1.85% | -0.13% | -7.70% | +24.99% | 2.1B | ||
| +1.01% | -7.46% | -20.21% | -19.30% | 2.03B | ||
| Average | +1.02% | +0.89% | +2.31% | +2.82% | ||
| Weighted average by Cap. | +1.78% | +1.19% | -3.04% | -10.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b7835a3ee0f019bb3ffab157a83e4.nIBrvtyf0F-YnbICSbrjiM9H0gGjaU6NPoxLxufgveg.y_Vb_a_6mSqv2fdHfeCL_p0Y60yWKhTPZ-YEtYGG-pvWthrhta2KNfWt8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 254 | 1,800 | 49,900 |
| 01:59:58 am | 256 | 400 | 48,100 |
| 01:59:58 am | 254 | 400 | 47,700 |
| 01:57:56 am | 255 | 300 | 47,300 |
| 01:51:45 am | 254 | 100 | 47,000 |
| 01:51:40 am | 254 | 100 | 46,900 |
| 01:46:06 am | 254 | 300 | 46,800 |
| 01:43:16 am | 256 | 300 | 46,500 |
| 01:41:17 am | 256 | 100 | 46,200 |
| 01:35:00 am | 254 | 100 | 46,100 |
Monthly variations
Annual change
| 2024 | +5.83% | ||
| 2023 | -38.78% | ||
| 2022 | -2.49% | ||
| 2021 | -16.60% | ||
| 2020 | -38.36% | ||
| 2019 | +1.03% | ||
| 2018 | -4.80% | ||
| 2017 | -1.45% | ||
| 2016 | -3.06% | ||
| 2015 | -2.74% | ||
| 2014 | +6.71% | ||
| 2013 | +9.19% | ||
| 2012 | +7.29% | ||
| 2011 | +1.16% | ||
| 2010 | -2.54% | ||
| 2009 | +6.45% | ||
| 2008 | -25.31% | ||
| 2007 | -15.28% | ||
| 2006 | +1.15% | ||
| 2005 | -0.95% | ||
| 2004 | +6.37% | ||
| 2003 | +11.12% | ||
| 2002 | -12.40% | ||
| 2001 | +4.63% | ||
| 2000 | -22.22% | ||
| 1999 | +54.00% | ||
| 1998 | +21.59% | ||
| 1997 | -27.76% | ||
| 1996 | -14.65% |
- Stock Market
- Equities
- 7524 Stock
- Quotes Marche Corporation
