MARSTON'S PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.25 GBX | 0.00% |
|
+4.01% | -19.38% |
| Mar. 15 | Marston's CEO Justin Platt buys GBP100,000 in shares | AN |
| Mar. 11 | Vanquis shares hit by profit warning | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 27.95 p | 27.45 p | 27.25 p | 27.25 p |
| Volume | 2 773 675 | 1 265 327 | 544 563 | 547 979 |
| Change | +2.01% | -1.79% | -0.73% | 0.00% |
| Opening | 26.80 | 27.00 | 27.00 | 27.00 |
| High | 28.50 | 27.85 | 27.90 | 27.75 |
| Low | 26.80 | 26.10 | 26.78 | 27.00 |
Performance
| 1 week | +4.01% | ||
| Current month | -3.54% | ||
| 1 month | -5.05% | ||
| 3 months | -16.15% | ||
| 6 months | -4.39% | ||
| Current year | -19.38% | ||
| 1 year | -17.55% | ||
| 3 years | -72.32% | ||
| 5 years | -73.70% | ||
| 10 years | -81.56% |
Volumes
marketsDaily volume
529 626
Estimated daily volume
529 626
Avg. Volume 20 sessions
994 384
Daily volume ratio
0.53
Avg. Volume 20 sessions GBX
27 096 964.00
Avg. Volume 20 sessions USD
27 096 964.00
Record volume 1
58 803 680
Record volume 2
36 044 740
Record volume 3
35 690 430
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
172 120 150
Capitalization (USD)
215 009 049
Net sales (GBP)
872 300 000
Net sales (USD)
1 089 659 714
Number of employees
11 000
Sales / Employee (GBP)
79 300
Sales / Employee (USD)
99 060
Free-Float
94.25 %
Free-Float capitalization (GBX)
169 130 997
Free-Float capitalization (USD)
211 275 059
Average Daily Capital Traded
15.74%
Highs and lows
1 week
25.85
28.50
1 month
25.5529.70
Current year
25.5535.90
1 year
25.5539.35
3 years
25.55100.20
5 years
18.40133.80
10 years
18.40177.00
Indicators
Moving average 5 days
27.46
Moving average 20 days
27.03
Moving average 50 days
28.64
Moving average 100 days
30.42
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
+5.09%
Price spread / (MMA100)
+11.64%
STIM
RSI 9 days
50.86
RSI 14 days
47.33
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.01% | -19.38% | -17.55% | 215M | ||
| +0.47% | +0.73% | -8.08% | -20.83% | 99.92B | ||
| -0.13% | +1.18% | +3.87% | +6.35% | 47.26B | ||
| -0.28% | +2.36% | -4.99% | +5.10% | 18.63B | ||
| -0.44% | +0.13% | -21.05% | -19.15% | 12.31B | ||
| +6.52% | +12.66% | +23.66% | -3.95% | 12.8B | ||
| +10.50% | +15.90% | +60.91% | - | 7.88B | ||
| +1.55% | +3.64% | -16.84% | +43.24% | 6.12B | ||
| +1.70% | +8.54% | -4.93% | +9.03% | 4.64B | ||
| -0.38% | +0.39% | -22.60% | -1.55% | 3.45B | ||
| +0.45% | -2.24% | +3.77% | -4.73% | 3.41B | ||
| +1.12% | +3.98% | +9.54% | +24.70% | 3.27B | ||
| -.--% | -0.70% | -.--% | +6.16% | 2.88B | ||
| -0.22% | -0.41% | -4.33% | +16.13% | 2.34B | ||
| -0.84% | -4.77% | -13.92% | -14.09% | 2.19B | ||
| +1.70% | +4.45% | -5.55% | +33.71% | 2.12B | ||
| Average | +1.36% | +3.22% | -1.25% | +4.17% | ||
| Weighted average by Cap. | +0.98% | +2.33% | -1.79% | -6.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd6c9ead9.CFtYV6Zqx0vaum3_NOhhgqdfnCQg9K9WqMAweAOcrX0.MA5tYus7oz2o8hiNGZEM98w380B1m8Bjm5pCLXPz9xhHKgoDySPqCY3vHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:02 am | 27.25 | 159,195 | 529,626 |
| 11:28:11 am | 27.13 | 2,400 | 370,431 |
| 11:21:12 am | 27.1 | 1,400 | 368,031 |
| 11:19:11 am | 27.19 | 1,811 | 366,631 |
| 11:17:14 am | 27.18 | 54,857 | 364,820 |
| 11:13:46 am | 27.13 | 660 | 309,963 |
| 11:08:33 am | 27.1 | 2,718 | 309,303 |
| 11:06:41 am | 27.08 | 8,500 | 306,585 |
| 11:04:45 am | 27.05 | 22 | 298,085 |
Monthly variations
Annual change
| 2024 | -19.38% | ||
| 2023 | -14.60% | ||
| 2022 | -48.60% | ||
| 2021 | +1.85% | ||
| 2020 | -40.57% | ||
| 2019 | +35.25% | ||
| 2018 | -16.40% | ||
| 2017 | -17.28% | ||
| 2016 | -18.32% | ||
| 2015 | +15.95% | ||
| 2014 | 0.00% | ||
| 2013 | +17.22% | ||
| 2012 | +33.51% | ||
| 2011 | -19.87% | ||
| 2010 | +30.11% | ||
| 2009 | -24.79% | ||
| 2008 | -64.68% | ||
| 2007 | -26.80% | ||
| 2006 | +42.52% | ||
| 2005 | +15.66% | ||
| 2004 | +42.50% | ||
| 2003 | +26.31% | ||
| 2002 | -9.86% | ||
| 2001 | +25.08% | ||
| 2000 | -14.46% | ||
| 1999 | +26.12% | ||
| 1998 | -9.38% | ||
| 1997 | -25.26% | ||
| 1996 | +8.38% | ||
| 1995 | +11.13% | ||
| 1994 | -1.14% | ||
| 1993 | -6.73% | ||
| 1992 | +2.17% |
- Stock Market
- Equities
- MARS Stock
- Quotes Marston's PLC
