End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
16.21 ZAR | +0.62% | +1.31% | -6.35% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 15.78 R | 15.73 R | 15.65 R | 16.11 R | 16.21 R |
Volume | 698 901 | 559 721 | 750 817 | 181 841 | 293 432 |
Change | -1.38% | -0.32% | -0.51% | +2.94% | +0.62% |
Opening | 15.53 | 15.97 | 15.65 | 16.19 | 16.22 |
High | 16.00 | 16.57 | 15.82 | 16.19 | 16.49 |
Low | 15.53 | 15.61 | 15.48 | 15.85 | 16.10 |
Performance
1 day | +0.62% | ||
1 week | +1.31% | ||
Current month | -1.52% | ||
1 month | -1.52% | ||
3 months | -13.08% | ||
6 months | +15.79% | ||
Current year | -6.35% | ||
1 year | -24.95% | ||
3 years | -7.37% | ||
5 years | -26.65% | ||
10 years | -16.87% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.62% | +1.31% | -6.35% | -24.95% | 589M | ||
+2.20% | +1.62% | +39.03% | +79.48% | 27.94B | ||
-0.21% | +3.05% | -13.91% | -33.30% | 26.97B | ||
-2.41% | +2.42% | +21.99% | +107.91% | 26.95B | ||
+2.88% | +19.67% | +2.14% | -21.43% | 25.32B | ||
+2.90% | +2.32% | +48.51% | +73.56% | 22.58B | ||
0.00% | -1.93% | +2.78% | +37.27% | 19.59B | ||
+4.01% | +24.32% | +5.52% | -26.81% | 19.52B | ||
+2.36% | +1.30% | +31.45% | +75.13% | 16.23B | ||
+0.30% | +6.52% | -14.54% | -27.65% | 14.98B | ||
+0.42% | +5.30% | -0.83% | -14.52% | 14.69B | ||
+2.43% | +2.63% | +19.85% | +164.12% | 14.28B | ||
+1.59% | +3.23% | -12.46% | -15.17% | 14.17B | ||
+7.41% | +14.71% | -6.26% | -33.29% | 14.15B | ||
-0.67% | -1.00% | -5.43% | +16.08% | 13.26B | ||
+1.25% | +5.75% | +2.41% | -23.14% | 11.94B | ||
Average | +1.55% | +5.65% | +7.12% | +20.83% | ||
Weighted average by Cap. | +1.48% | +5.93% | +10.14% | +27.29% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -6.35% | ||
2023 | -15.77% | ||
2022 | -2.28% | ||
2021 | +64.94% | ||
2020 | -33.25% | ||
2019 | -9.91% | ||
2018 | -29.33% | ||
2017 | +34.65% | ||
2016 | -12.97% | ||
2015 | +29.95% | ||
2014 | -6.19% | ||
2013 | +90.74% | ||
2012 | +0.55% | ||
2011 | +12.54% |
- Stock Market
- Equities
- MSP Stock
- Quotes MAS P.L.C.