MASON RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.11 CAD | -4.35% |
|
-12.00% | -48.84% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.125 $ | 0.12 $ | 0.115 $ | 0.11 $ |
| Volume | 12 628 | 4 510 | 253 550 | 157 101 |
| Change | 0.00% | -4.00% | -4.17% | -4.35% |
| Opening | 0.12 | 0.13 | 0.12 | 0.11 |
| High | 0.13 | 0.13 | 0.12 | 0.11 |
| Low | 0.12 | 0.12 | 0.11 | 0.11 |
Performance
| 1 day | -4.35% | ||
| 1 week | -12.00% | ||
| Current month | -12.00% | ||
| 1 month | -12.00% | ||
| 3 months | -33.33% | ||
| 6 months | -57.69% | ||
| Current year | -48.84% | ||
| 1 year | -62.71% | ||
| 3 years | -81.03% | ||
| 5 years | -70.67% | ||
| 10 years | -84.06% |
Volumes
marketsDaily volume
157 101
Estimated daily volume
157 101
Avg. Volume 20 sessions
60 846
Daily volume ratio
2.58
Avg. Volume 20 sessions CAD
6 693.06
Avg. Volume 20 sessions USD
4 901.33
Record volume 1
4 964 159
Record volume 2
2 498 557
Record volume 3
1 819 129
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
11 353 527
Capitalization (USD)
11 353 527
Net sales (USD)
0
Free-Float
73.6 %
Free-Float capitalization (CAD)
6 123 696
Free-Float capitalization (USD)
8 355 783
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.11
0.13
1 month
0.110.14
Current year
0.110.24
1 year
0.110.33
3 years
0.110.78
5 years
0.111.19
10 years
0.113.15
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.13
Moving average 50 days
0.13
Moving average 100 days
0.16
Price spread / (MMA5)
+8.18%
Price spread / (MMA20)
+14.82%
Price spread / (MMA50)
+22.36%
Price spread / (MMA100)
+49.09%
STIM
RSI 9 days
30.64
RSI 14 days
36.62
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.35% | -12.00% | -48.84% | -62.71% | 11.35M | ||
| +4.58% | +3.09% | +35.87% | +52.21% | 90.41B | ||
| +2.23% | +1.79% | +18.63% | +33.21% | 72.53B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.75B | ||
| -2.68% | +1.14% | +44.75% | +13.66% | 10.49B | ||
| +3.78% | +2.83% | +24.16% | +5.25% | 9.2B | ||
| +2.48% | +2.60% | +12.94% | -3.00% | 8.86B | ||
| +0.44% | -3.71% | -8.73% | -11.40% | 6.9B | ||
| +3.57% | -1.90% | +44.50% | +56.93% | 6.78B | ||
| -2.10% | -2.75% | +23.28% | +3.93% | 5.19B | ||
| +2.41% | +4.08% | -52.51% | +537.50% | 4.42B | ||
| -2.43% | -2.69% | +56.71% | +25.69% | 4.1B | ||
| +4.15% | -1.87% | +14.26% | +5.87% | 4.05B | ||
| +1.65% | -5.95% | +20.32% | +11.74% | 3.91B | ||
| +2.84% | -1.76% | +13.85% | +0.10% | 3.83B | ||
| +2.05% | +1.36% | +47.80% | +53.90% | 3.4B | ||
| Average | +1.23% | -0.22% | +15.44% | +45.18% | ||
| Weighted average by Cap. | +2.64% | +1.57% | +23.36% | +39.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b970b293bc82036ab.ETvQE4v3-ocJCRibAN3ay8wQqY2VnUkCh6oGtV21VHs.aWKfJcmFiuxDWHXoRKuW-KBA_dL25BE06PNR_CqYDhBGYYN0ysTX7TtMTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:45:38 pm | 0.11 | 8,000 | 157,000 |
| 02:23:14 pm | 0.11 | 12,000 | 149,000 |
| 02:23:05 pm | 0.11 | 1,500 | 137,000 |
| 02:23:05 pm | 0.11 | 35,000 | 135,500 |
| 02:23:05 pm | 0.11 | 10,000 | 100,500 |
| 02:23:05 pm | 0.11 | 18,500 | 90,500 |
| 02:23:05 pm | 0.11 | 2,500 | 72,000 |
| 10:29:17 am | 0.11 | 1,000 | 69,500 |
| 09:56:52 am | 0.11 | 20,000 | 68,500 |
| 09:55:41 am | 0.11 | 4,500 | 48,500 |
Monthly variations
Annual change
| 2024 | -48.84% | ||
| 2023 | +34.38% | ||
| 2022 | -76.81% | ||
| 2021 | +43.75% | ||
| 2020 | +140.00% | ||
| 2019 | -63.64% | ||
| 2018 | -77.55% | ||
| 2017 | +88.46% | ||
| 2016 | +282.35% | ||
| 2015 | -46.03% | ||
| 2014 | -25.88% | ||
| 2013 | +18.06% | ||
| 2012 | +2.86% |
- Stock Market
- Equities
- LLG Stock
- Quotes Mason Resources Inc.
