MAST ENERGY DEVELOPMENTS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.215 GBX | 0.00% |
|
-33.85% | -60.91% |
| May. 07 | Mast Energy Developments Secures New Loan from RiverFort | MT |
| May. 07 | Mast Energy Developments to Issue Shares Under Reprofiling Deal With RiverFort Global | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.3 p | 0.215 p | 0.215 p | 0.215 p |
| Volume | 32 952 150 | 11 860 760 | 3 220 258 | 1 822 437 |
| Change | -7.69% | -28.33% | 0.00% | 0.00% |
| Opening | 0.25 | 0.23 | 0.22 | 0.22 |
| High | 0.30 | 0.25 | 0.23 | 0.22 |
| Low | 0.20 | 0.21 | 0.20 | 0.20 |
Performance
| 1 week | -33.85% | ||
| Current month | -42.67% | ||
| 1 month | -28.33% | ||
| 3 months | -47.56% | ||
| 6 months | -83.77% | ||
| Current year | -60.91% | ||
| 1 year | -80.00% | ||
| 3 years | -98.42% |
Volumes
marketsDaily volume
1 822 437
Estimated daily volume
1 822 437
Avg. Volume 20 sessions
7 674 551
Daily volume ratio
0.24
Avg. Volume 20 sessions GBX
1 650 028.47
Avg. Volume 20 sessions USD
1 650 028.47
Record volume 1
125 972 300
Record volume 2
110 497 600
Record volume 3
93 098 150
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (GBX)
709 915
Capitalization (USD)
709 915
Net sales ()
1
Free-Float
50.19 %
Free-Float capitalization (GBX)
356 320
Free-Float capitalization (USD)
356 320
Average Daily Capital Traded
232.43%
Highs and lows
1 week
0.20
0.30
1 month
0.200.65
Current year
0.200.70
1 year
0.202.50
3 years
0.2014.00
5 years
0.2016.90
10 years
0.2016.90
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.38
Moving average 50 days
0.37
Moving average 100 days
0.42
Price spread / (MMA5)
+9.91%
Price spread / (MMA20)
+75.12%
Price spread / (MMA50)
+71.07%
Price spread / (MMA100)
+94.56%
STIM
RSI 9 days
26.25
RSI 14 days
33.50
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -33.85% | -60.91% | -80.00% | 710K | ||
| -1.06% | +5.20% | +21.49% | -4.03% | 152B | ||
| -0.14% | +3.02% | +11.44% | +3.28% | 85.44B | ||
| +1.75% | +5.49% | +2.86% | +3.69% | 82.74B | ||
| -0.34% | +2.40% | +5.80% | +3.56% | 79.24B | ||
| +3.80% | +8.08% | +0.37% | +10.86% | 73.89B | ||
| -0.45% | +10.30% | +83.87% | +170.51% | 67.75B | ||
| +0.73% | +3.40% | +12.79% | -0.12% | 48.29B | ||
| +0.52% | +0.61% | - | - | 45.85B | ||
| +0.44% | +3.25% | +12.91% | -5.82% | 44.48B | ||
| -0.74% | +0.70% | +4.93% | -12.23% | 37.67B | ||
| -0.39% | +1.48% | -1.11% | +2.65% | 38.1B | ||
| -0.43% | +2.24% | +7.40% | -1.72% | 33.79B | ||
| +2.57% | -2.28% | +28.06% | +63.54% | 33.82B | ||
| +0.27% | +14.64% | +142.52% | +270.42% | 32.46B | ||
| +0.85% | -0.42% | -4.07% | -4.84% | 32.13B | ||
| Average | +0.46% | +1.52% | +17.89% | +27.98% | ||
| Weighted average by Cap. | +0.38% | +4.41% | +21.00% | +26.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d76d6996e2cf9a33fc8124fa.dzpIZwwlvBhZwMeVlsGDl8Wr3e4WnA5dHDTmkOZeAnE.LXw8Mn9uyigXqJLdw5vPxPLPvo1VqndqVQeT0p4UYT8AVXo-SUn4XTaxjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:43:50 am | 0.217 | 23,847 | 1,822,437 |
| 06:36:43 am | 0.2 | 219,303 | 1,798,590 |
| 05:37:14 am | 0.2 | 2,487 | 1,579,287 |
| 04:48:52 am | 0.217 | 95,000 | 1,576,800 |
| 04:27:41 am | 0.2 | 1,093,233 | 1,481,800 |
Monthly variations
Annual change
| 2024 | -60.91% | ||
| 2023 | -70.27% | ||
| 2022 | -78.86% | ||
| 2021 | -46.15% |
- Stock Market
- Equities
- MAST Stock
- Quotes MAST Energy Developments PLC