MAXIMUS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.43 USD | -0.25% |
|
-1.24% | -4.09% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 80.98 $ | 80.82 $ | 80.63 $ | 80.43 $ |
| Volume | 168 805 | 258 933 | 212 149 | 205 291 |
| Change | -0.07% | -0.20% | -0.24% | -0.25% |
| Opening | 81.09 | 80.50 | 80.51 | 80.94 |
| High | 81.60 | 81.35 | 81.42 | 81.45 |
| Low | 80.72 | 80.25 | 79.99 | 80.40 |
Performance
| 1 day | -0.25% | ||
| 1 week | -1.24% | ||
| Current month | -4.14% | ||
| 1 month | -2.51% | ||
| 3 months | -3.60% | ||
| 6 months | +7.35% | ||
| Current year | -4.09% | ||
| 1 year | -1.01% | ||
| 3 years | -12.87% | ||
| 5 years | +9.73% | ||
| 10 years | +93.57% |
Volumes
marketsDaily volume
205 291
Estimated daily volume
205 291
Avg. Volume 20 sessions
243 442
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
19 580 040.06
Record volume 1
20 118 000
Record volume 2
16 082 400
Record volume 3
12 338 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 908 759 282
Net sales (USD)
4 904 728 000
Number of employees
39 600
Sales / Employee (USD)
123 857
Free-Float
98.98 %
Free-Float capitalization (USD)
4 858 773 324
Average Daily Capital Traded
0.4%
Highs and lows
1 week
79.99
81.60
1 month
79.1084.73
Current year
76.4686.69
1 year
72.3989.69
3 years
54.4694.79
5 years
46.4296.05
10 years
37.9496.05
Indicators
Moving average 5 days
80.78
Moving average 20 days
80.87
Moving average 50 days
82.52
Moving average 100 days
82.35
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
+2.60%
Price spread / (MMA100)
+2.38%
STIM
RSI 9 days
45.75
RSI 14 days
45.37
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | -1.24% | -4.09% | -1.01% | 4.91B | ||
| +0.15% | +0.75% | +10.55% | +51.54% | 67.6B | ||
| +0.51% | +0.75% | +11.64% | +28.63% | 18.21B | ||
| +1.32% | +1.10% | +21.03% | +6.67% | 13.41B | ||
| -0.20% | +0.79% | +9.40% | +31.17% | 13.37B | ||
| 0.00% | +0.86% | +16.53% | +21.07% | 9.94B | ||
| +1.16% | +1.23% | -32.90% | -49.41% | 5.74B | ||
| +0.68% | -2.18% | -10.98% | -28.47% | 5.57B | ||
| +0.17% | +0.14% | -4.83% | -9.46% | 4.87B | ||
| +19.49% | +20.26% | +8.14% | +1.06% | 4.82B | ||
| -0.51% | +3.24% | - | - | 4.3B | ||
| -0.17% | -1.49% | +2.05% | -16.53% | 4.23B | ||
| -2.24% | +0.23% | +1.71% | -2.54% | 4.13B | ||
| +1.84% | +1.94% | +0.89% | +43.48% | 3.97B | ||
| -3.67% | -2.88% | +16.25% | +42.22% | 3.63B | ||
| -0.85% | -0.33% | -43.99% | -42.83% | 3.63B | ||
| Average | +1.09% | +1.45% | +0.09% | +5.04% | ||
| Weighted average by Cap. | +0.68% | +1.10% | +6.91% | +25.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44c61.pGiF0S4z5yDgNus4et15SdcJdKDfqnSm6LhHKy14jNQ.-wX06VpFv0mRYN5PEJEPH-M7LtGX_CzDuet0aR4n9ubMW8KGRUSvSY9Tpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 80.43 | 42,693 | 136,979 |
| 03:59:59 pm | 80.41 | 430 | 94,286 |
| 03:59:59 pm | 80.41 | 100 | 93,856 |
| 03:59:58 pm | 80.41 | 105 | 93,756 |
| 03:59:58 pm | 80.42 | 175 | 93,651 |
| 03:59:57 pm | 80.42 | 111 | 93,476 |
| 03:59:57 pm | 80.42 | 129 | 93,365 |
| 03:59:55 pm | 80.43 | 106 | 93,236 |
| 03:59:50 pm | 80.45 | 167 | 93,130 |
| 03:59:50 pm | 80.48 | 300 | 92,963 |
Monthly variations
Annual change
| 2024 | -4.09% | ||
| 2023 | +14.36% | ||
| 2022 | -7.96% | ||
| 2021 | +8.85% | ||
| 2020 | -1.61% | ||
| 2019 | +14.29% | ||
| 2018 | -9.07% | ||
| 2017 | +28.30% | ||
| 2016 | -0.82% | ||
| 2015 | +2.57% | ||
| 2014 | +24.66% | ||
| 2013 | +39.16% | ||
| 2012 | +52.89% | ||
| 2011 | +26.11% | ||
| 2010 | +31.16% | ||
| 2009 | +42.41% | ||
| 2008 | -9.07% | ||
| 2007 | +25.44% | ||
| 2006 | -16.11% | ||
| 2005 | +17.90% | ||
| 2004 | -20.47% | ||
| 2003 | +49.92% | ||
| 2002 | -37.95% | ||
| 2001 | +20.39% | ||
| 2000 | +2.95% | ||
| 1999 | -8.28% | ||
| 1998 | +52.97% | ||
| 1997 | +34.38% |
- Stock Market
- Equities
- MMS Stock
- Quotes Maximus, Inc.
