MAYFAIR GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.27 CAD | -2.16% |
|
-7.35% | -8.84% |
| May. 08 | Mayfair Gold Corp. Provides Update on Fenn-Gib Gold Project | CI |
| Apr. 17 | Mayfair Gold Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 2.35 $ | 2.37 $ | 2.32 $ | 2.27 $ |
| Volume | 423 500 | 266 284 | 11 650 | 23 400 |
| Change | -3.69% | +0.85% | -2.11% | -2.16% |
| Opening | 2.44 | 2.25 | 2.30 | 2.34 |
| High | 2.45 | 2.38 | 2.40 | 2.34 |
| Low | 2.30 | 2.25 | 2.30 | 2.25 |
Performance
| 1 day | -2.16% | ||
| 1 week | -7.35% | ||
| Current month | -7.35% | ||
| 1 month | +1.34% | ||
| 3 months | +2.71% | ||
| 6 months | +5.58% | ||
| Current year | -8.84% | ||
| 1 year | +22.70% | ||
| 3 years | +24.04% |
Volumes
marketsDaily volume
23 400
Estimated daily volume
23 400
Avg. Volume 20 sessions
64 777
Daily volume ratio
0.36
Avg. Volume 20 sessions CAD
147 043.79
Avg. Volume 20 sessions USD
107 474.31
Record volume 1
5 508 550
Record volume 2
2 253 591
Record volume 3
1 917 885
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
167 154 602
Capitalization (USD)
167 154 602
Net sales ()
0
Free-Float
74.91 %
Free-Float capitalization (CAD)
124 930 012
Free-Float capitalization (USD)
124 930 012
Average Daily Capital Traded
0.09%
Highs and lows
1 week
2.25
2.45
1 month
2.252.65
Current year
2.062.74
1 year
1.702.74
3 years
0.492.74
5 years
0.492.74
10 years
0.492.74
Indicators
Moving average 5 days
2.35
Moving average 20 days
2.44
Moving average 50 days
2.28
Moving average 100 days
2.34
Price spread / (MMA5)
+3.52%
Price spread / (MMA20)
+7.60%
Price spread / (MMA50)
+0.22%
Price spread / (MMA100)
+3.08%
STIM
RSI 9 days
40.70
RSI 14 days
45.96
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.16% | -7.35% | -8.84% | +22.70% | 167M | ||
| -0.82% | +4.50% | +2.66% | -7.39% | 49B | ||
| +0.44% | +5.17% | +24.70% | +20.46% | 34.09B | ||
| -0.69% | +2.75% | -3.34% | -9.86% | 29.74B | ||
| -1.56% | +4.20% | +14.90% | +10.88% | 24.92B | ||
| +1.17% | +2.37% | +7.47% | +5.69% | 11.13B | ||
| +1.41% | +5.45% | +30.44% | - | 10.17B | ||
| +0.68% | +15.08% | +29.43% | +44.17% | 9.34B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.57B | ||
| +1.49% | +4.05% | +5.19% | -6.23% | 8.36B | ||
| -0.14% | +4.28% | +20.20% | +19.73% | 6.24B | ||
| +3.81% | +7.06% | +40.47% | +3.33% | 5.94B | ||
| +1.32% | +2.90% | +31.62% | +13.62% | 4.21B | ||
| 0.00% | +11.76% | -9.31% | -31.28% | 3.62B | ||
| +2.32% | +10.03% | +22.67% | +16.21% | 3.55B | ||
| +1.41% | +6.84% | +21.69% | +36.89% | 3.11B | ||
| Average | +0.66% | +5.27% | +14.37% | +9.26% | ||
| Weighted average by Cap. | +0.08% | +5.01% | +12.10% | +4.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89058178c460c7c17da2b.VOFWbwh5cjb1UsCQR5wLRYMIYgn6Yybw78kkRjEnElY.YpUGBWRMJX_Ff_TIHfhaEtdFKXCCAE2Il_hlMkFPJw4-pTVZJTAgZMA5ow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:47 pm | 2.27 | 100 | 23,400 |
| 03:59:47 pm | 2.27 | 100 | 23,300 |
| 03:59:47 pm | 2.27 | 400 | 23,200 |
| 12:55:46 pm | 2.27 | 100 | 22,800 |
| 12:40:51 pm | 2.25 | 7,500 | 22,700 |
| 12:40:51 pm | 2.26 | 100 | 15,200 |
| 12:40:51 pm | 2.26 | 700 | 15,100 |
| 12:03:56 pm | 2.26 | 100 | 14,400 |
| 11:25:36 am | 2.26 | 100 | 14,300 |
| 11:25:36 am | 2.26 | 100 | 14,200 |
Monthly variations
Annual change
| 2024 | -8.84% | ||
| 2023 | +80.43% | ||
| 2022 | +51.65% | ||
| 2021 | -57.08% |
- Stock Market
- Equities
- MFG Stock
- Quotes Mayfair Gold Corp.