MCDONALD'S CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 273.1 USD | -0.91% |
|
+0.40% | -7.90% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 276.88 $ | 276.75 $ | 275.6 $ | 273.09 $ |
| Volume | 3 275 678 | 4 071 571 | 4 179 755 | 3 636 458 |
| Change | +0.47% | -0.05% | -0.42% | -0.91% |
| Opening | 276.82 | 275.54 | 277.02 | 271.23 |
| High | 277.40 | 277.03 | 279.82 | 276.11 |
| Low | 274.24 | 272.89 | 274.72 | 270.37 |
Performance
| 1 day | -0.91% | ||
| 1 week | +0.40% | ||
| Current month | -3.14% | ||
| 1 month | -1.98% | ||
| 3 months | -6.56% | ||
| 6 months | +6.75% | ||
| Current year | -7.90% | ||
| 1 year | -5.75% | ||
| 3 years | +17.55% | ||
| 5 years | +38.33% | ||
| 10 years | +171.11% |
Volumes
marketsDaily volume
3 636 458
Estimated daily volume
3 636 458
Avg. Volume 20 sessions
3 640 579
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
994 205 719.11
Record volume 1
86 981 400
Record volume 2
69 109 199
Record volume 3
53 013 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
197 185 040 857
Net sales (USD)
25 493 700 000
Number of employees
100 000
Sales / Employee (USD)
254 937
Free-Float
43.39 %
Free-Float capitalization (USD)
196 562 168 173
Average Daily Capital Traded
0.5%
Highs and lows
1 week
270.37
279.82
1 month
265.11283.38
Current year
265.11302.39
1 year
245.73302.39
3 years
217.68302.39
5 years
124.23302.39
10 years
87.50302.39
Indicators
Moving average 5 days
275.59
Moving average 20 days
272.17
Moving average 50 days
282.18
Moving average 100 days
286.93
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
+3.33%
Price spread / (MMA100)
+5.07%
STIM
RSI 9 days
57.36
RSI 14 days
50.32
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.91% | +0.40% | -7.90% | -5.75% | 197B | ||
| +2.41% | +11.08% | +39.35% | +58.57% | 87.54B | ||
| +0.15% | +2.36% | +8.50% | +2.72% | 39.89B | ||
| -2.41% | 0.00% | -5.41% | +6.21% | 23.95B | ||
| +1.03% | +3.36% | -5.52% | +7.09% | 23.36B | ||
| +0.87% | +5.39% | +21.07% | +47.21% | 17.38B | ||
| +1.56% | +6.87% | -6.55% | -33.84% | 15.49B | ||
| +3.42% | +10.13% | +49.10% | +91.87% | 11.24B | ||
| +0.62% | 0.00% | +4.47% | -15.28% | 7.5B | ||
| +0.15% | -0.15% | +12.44% | +22.02% | 5.8B | ||
| +1.61% | +4.62% | +3.39% | -7.91% | 4.14B | ||
| +3.45% | +11.10% | +41.50% | +95.89% | 4.16B | ||
| -1.04% | -0.26% | +14.56% | +61.54% | 3.49B | ||
| +7.73% | +18.74% | +116.99% | +232.25% | 2.78B | ||
| -0.21% | +4.72% | -12.95% | +5.34% | 2.44B | ||
| -1.24% | +2.23% | -35.32% | -25.14% | 2.26B | ||
| Average | +1.07% | +4.99% | +14.86% | +33.92% | ||
| Weighted average by Cap. | +0.27% | +3.71% | +7.45% | +15.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa60c7d77289db836bc64692c1b5ce.3dzo7mXboranFzX438qOW-Rvb1lLaMxbOFmZBIKIPR4.l_GlmCGhx8fFW2yKuKjaAdQlJzADIo8EcCGhUsr5aWfvrJqCLbn17-l_Xg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 273.1 | 439,743 | 2,296,254 |
| 03:59:59 pm | 273.1 | 3,500 | 1,856,511 |
| 03:59:59 pm | 273.1 | 3,600 | 1,853,011 |
| 03:59:59 pm | 273.1 | 449 | 1,849,411 |
| 03:59:59 pm | 273.1 | 1,700 | 1,848,962 |
| 03:59:59 pm | 273.1 | 400 | 1,847,262 |
| 03:59:59 pm | 273.1 | 100 | 1,846,862 |
| 03:59:59 pm | 273.1 | 136 | 1,846,762 |
| 03:59:59 pm | 273.1 | 300 | 1,846,626 |
| 03:59:59 pm | 273.1 | 300 | 1,846,326 |
Monthly variations
Annual change
| 2024 | -7.90% | ||
| 2023 | +12.51% | ||
| 2022 | -1.69% | ||
| 2021 | +24.93% | ||
| 2020 | +8.59% | ||
| 2019 | +11.29% | ||
| 2018 | +3.17% | ||
| 2017 | +41.41% | ||
| 2016 | +3.03% | ||
| 2015 | +26.08% | ||
| 2014 | -3.43% | ||
| 2013 | +10.00% | ||
| 2012 | -12.08% | ||
| 2011 | +30.71% | ||
| 2010 | +22.93% | ||
| 2009 | +0.40% | ||
| 2008 | +5.57% | ||
| 2007 | +32.89% | ||
| 2006 | +31.47% | ||
| 2005 | +5.18% | ||
| 2004 | +29.12% | ||
| 2003 | +54.42% | ||
| 2002 | -39.25% | ||
| 2001 | -22.15% | ||
| 2000 | -15.66% | ||
| 1999 | +4.96% | ||
| 1998 | +60.86% | ||
| 1997 | +5.23% | ||
| 1996 | +0.55% | ||
| 1995 | +54.27% | ||
| 1994 | +2.63% | ||
| 1993 | +16.92% | ||
| 1992 | +28.29% | ||
| 1991 | +30.47% | ||
| 1990 | -15.58% | ||
| 1989 | +43.38% | ||
| 1988 | +9.38% | ||
| 1987 | +8.42% | ||
| 1986 | +12.91% | ||
| 1985 | +56.66% | ||
| 1984 | +9.84% | ||
| 1983 | +16.77% | ||
| 1982 | +38.53% | ||
| 1981 | +34.10% | ||
| 1980 | +12.39% | ||
| 1979 | -6.22% | ||
| 1978 | -10.19% | ||
| 1977 | -3.51% | ||
| 1976 | -8.57% | ||
| 1975 | +98.72% | ||
| 1974 | -48.46% | ||
| 1973 | -25.25% | ||
| 1972 | +101.32% | ||
| 1971 | +145.01% | ||
| 1970 | +8.80% | ||
| 1969 | +32.17% | ||
| 1968 | +51.76% |
- Stock Market
- Equities
- MCD Stock
- Quotes McDonald's Corporation
