MCDONALD'S HOLDINGS COMPANY (JAPAN), LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,870 JPY | +0.15% |
|
-0.15% | +12.44% |
| Mar. 16 | Big Mac goes Big Tech, with a few hiccups | RE |
| Mar. 15 | McDonald's suffers global tech outage, rules out cybersecurity incident | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 6980 ¥ | 6900 ¥ | 6860 ¥ | 6870 ¥ |
| Volume | 182 500 | 382 600 | 252 400 | 275 400 |
| Change | -0.43% | -1.15% | -0.58% | +0.15% |
| Opening | 7,020.00 | 6,970.00 | 6,920.00 | 6,830.00 |
| High | 7,050.00 | 6,970.00 | 6,930.00 | 6,900.00 |
| Low | 6,980.00 | 6,870.00 | 6,830.00 | 6,790.00 |
Performance
| 1 day | +0.15% | ||
| 1 week | -0.15% | ||
| Current month | +0.15% | ||
| 1 month | +0.59% | ||
| 3 months | +6.51% | ||
| 6 months | +18.24% | ||
| Current year | +12.44% | ||
| 1 year | +21.81% | ||
| 3 years | +37.40% | ||
| 5 years | +33.40% | ||
| 10 years | +143.70% |
Volumes
marketsDaily volume
275 400
Estimated daily volume
275 400
Avg. Volume 20 sessions
216 767
Daily volume ratio
1.27
Avg. Volume 20 sessions JPY
1 489 189 290.00
Avg. Volume 20 sessions USD
9 401 251.99
Record volume 1
14 351 100
Record volume 2
12 388 400
Record volume 3
7 885 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
919 174 099 636
Capitalization (USD)
5 802 746 091
Net sales (JPY)
381 989 000 000
Net sales (USD)
2 411 496 557
Number of employees
2 566
Sales / Employee (JPY)
148 865 549
Sales / Employee (USD)
939 788
Free-Float
63.99 %
Free-Float capitalization (JPY)
588 181 319 905
Free-Float capitalization (USD)
3 713 188 673
Average Daily Capital Traded
0.16%
Highs and lows
1 week
6 790.00
7 050.00
1 month
6 780.007 080.00
Current year
6 080.007 170.00
1 year
5 450.007 170.00
3 years
4 850.007 170.00
5 years
4 290.007 170.00
10 years
2 215.007 170.00
Indicators
Moving average 5 days
6 924.00
Moving average 20 days
6 907.00
Moving average 50 days
6 883.80
Moving average 100 days
6 622.70
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
+0.20%
Price spread / (MMA100)
-3.60%
STIM
RSI 9 days
43.28
RSI 14 days
47.25
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | -0.15% | +12.44% | +21.81% | 5.8B | ||
| -0.91% | +0.40% | -7.90% | -7.34% | 197B | ||
| +0.15% | +2.36% | +8.50% | +1.41% | 39.89B | ||
| -2.41% | 0.00% | -5.41% | +3.41% | 23.95B | ||
| +1.03% | +3.36% | -5.52% | +6.03% | 23.36B | ||
| +0.87% | +5.39% | +21.07% | +57.37% | 17.38B | ||
| +1.56% | +6.87% | -6.55% | -34.55% | 15.49B | ||
| +3.42% | +10.13% | +49.10% | +92.19% | 11.24B | ||
| +0.62% | 0.00% | +4.47% | -16.37% | 7.5B | ||
| +3.45% | +11.10% | +41.50% | +93.90% | 4.16B | ||
| +1.61% | +4.62% | +3.39% | -8.62% | 4.14B | ||
| -1.04% | -0.26% | +14.56% | +59.51% | 3.49B | ||
| +7.73% | +18.74% | +116.99% | +221.36% | 2.78B | ||
| -0.21% | +4.72% | -12.95% | +5.08% | 2.44B | ||
| +0.84% | -0.55% | -14.58% | +37.04% | 2.28B | ||
| -1.24% | +2.23% | -35.32% | -23.62% | 2.26B | ||
| Average | +0.98% | +4.27% | +11.49% | +31.79% | ||
| Weighted average by Cap. | -0.24% | +1.91% | -0.38% | +4.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f93f180.BogUbZetUJ7wUbSHiTl-tdxnBbcVEKee6lPBCDQ4SG8.R-VDKN_IBM7CGu7B2nhK36o2VYVRQ9XxpjD2S1BneDZi-V8Drs4E6rlkxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 6,870 | 58,200 | 275,400 |
| 01:59:53 am | 6,860 | 100 | 217,200 |
| 01:59:47 am | 6,850 | 100 | 217,100 |
| 01:59:30 am | 6,860 | 200 | 217,000 |
| 01:59:30 am | 6,860 | 900 | 216,800 |
| 01:59:02 am | 6,860 | 300 | 215,900 |
| 01:59:00 am | 6,860 | 100 | 215,600 |
| 01:59:00 am | 6,860 | 100 | 215,500 |
| 01:59:00 am | 6,860 | 500 | 215,400 |
| 01:59:00 am | 6,860 | 300 | 214,900 |
Monthly variations
Annual change
| 2024 | +12.44% | ||
| 2023 | +22.32% | ||
| 2022 | -1.87% | ||
| 2021 | +1.80% | ||
| 2020 | -4.58% | ||
| 2019 | +12.45% | ||
| 2018 | -5.95% | ||
| 2017 | +61.93% | ||
| 2016 | +16.79% | ||
| 2015 | -0.38% | ||
| 2014 | -2.12% | ||
| 2013 | +17.59% | ||
| 2012 | +10.01% | ||
| 2011 | +2.01% | ||
| 2010 | +14.45% | ||
| 2009 | -1.17% | ||
| 2008 | -3.59% | ||
| 2007 | -5.90% | ||
| 2006 | +3.98% | ||
| 2005 | -13.47% | ||
| 2004 | +8.09% | ||
| 2003 | +9.68% | ||
| 2002 | -43.47% | ||
| 2001 | -30.00% |
- Stock Market
- Equities
- 2702 Stock
- Quotes McDonald's Holdings Company (Japan), Ltd.
