MEBUKI FINANCIAL GROUP,INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 552.7 JPY | +1.97% |
|
+3.27% | +28.86% |
| Feb. 07 | Mebuki Financial Group,Inc. Provides Consolidated Earnings Guidance for the Fiscal Year Ending March 31, 2024 | CI |
| Jan. 30 | Mebuki Financial Group to Cancel 72 Million Treasury Shares | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 545.6 ¥ | 548 ¥ | 542 ¥ | 552.7 ¥ |
| Volume | 2 874 300 | 3 017 600 | 2 919 600 | 5 433 200 |
| Change | +0.02% | +0.44% | -1.09% | +1.97% |
| Opening | 548.50 | 545.00 | 548.00 | 541.00 |
| High | 555.80 | 549.70 | 550.30 | 555.40 |
| Low | 545.10 | 539.90 | 542.00 | 537.20 |
Performance
| 1 day | +1.97% | ||
| 1 week | +3.27% | ||
| Current month | +8.03% | ||
| 1 month | +7.89% | ||
| 3 months | +25.99% | ||
| 6 months | +22.74% | ||
| Current year | +28.86% | ||
| 1 year | +63.04% | ||
| 3 years | +130.29% | ||
| 5 years | +95.30% | ||
| 10 years | +31.97% |
Volumes
marketsDaily volume
5 433 200
Estimated daily volume
5 433 200
Avg. Volume 20 sessions
3 219 873
Daily volume ratio
1.69
Avg. Volume 20 sessions JPY
1 779 623 807.10
Avg. Volume 20 sessions USD
11 234 765.09
Record volume 1
77 030 600
Record volume 2
37 243 800
Record volume 3
27 734 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
565 189 155 235
Capitalization (USD)
3 568 039 137
Net sales (JPY)
329 457 000 000
Net sales (USD)
2 079 862 041
Number of employees
5 971
Sales / Employee (JPY)
55 176 185
Sales / Employee (USD)
348 327
Free-Float
87.05 %
Free-Float capitalization (JPY)
492 419 407 426
Free-Float capitalization (USD)
3 108 643 719
Average Daily Capital Traded
0.31%
Highs and lows
1 week
536.40
555.80
1 month
488.00561.50
Current year
413.20561.50
1 year
324.00561.50
3 years
222.00561.50
5 years
160.00561.50
10 years
160.00649.57
Indicators
Moving average 5 days
546.76
Moving average 20 days
529.20
Moving average 50 days
493.06
Moving average 100 days
467.84
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-4.25%
Price spread / (MMA50)
-10.79%
Price spread / (MMA100)
-15.35%
STIM
RSI 9 days
57.58
RSI 14 days
59.46
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.97% | +3.27% | +28.86% | +63.04% | 3.57B | ||
| -1.13% | +0.86% | +16.61% | +15.84% | 210B | ||
| -1.53% | +1.58% | +2.39% | +5.19% | 73.14B | ||
| -1.93% | -0.92% | +7.99% | +16.04% | 54.82B | ||
| +1.61% | +1.55% | +1.36% | -4.14% | 47.1B | ||
| +0.55% | +3.71% | +13.25% | +31.65% | 47B | ||
| -0.68% | 0.00% | +19.29% | +3.78% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.15% | 36.6B | ||
| -0.36% | -1.77% | -16.21% | -9.83% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +42.80% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -2.20% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +9.12% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +17.63% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
| Average | +0.03% | +0.61% | +1.04% | +9.76% | ||
| Weighted average by Cap. | -0.45% | +0.92% | +4.41% | +8.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78453.5JH0wYR9-93fnWBZbshz1xfY-NKDfj0dVAI8qnGMVc0.oeSDubMTnKuz9iMaIoIGhmfgrrzaG1ZeBnRyyQHPAv-jyKK30Re9hLrtOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 552.7 | 1,171,200 | 5,433,200 |
| 01:59:59 am | 552.2 | 500 | 4,262,000 |
| 01:59:59 am | 552.2 | 700 | 4,261,500 |
| 01:59:59 am | 553.2 | 11,600 | 4,260,800 |
| 01:59:58 am | 553 | 600 | 4,249,200 |
| 01:59:57 am | 553 | 100 | 4,248,600 |
| 01:59:57 am | 553.1 | 500 | 4,248,500 |
| 01:59:57 am | 553.1 | 1,500 | 4,248,000 |
| 01:59:57 am | 552.3 | 100 | 4,246,500 |
| 01:59:57 am | 553 | 1,200 | 4,246,400 |
Monthly variations
Annual change
| 2024 | +28.86% | ||
| 2023 | +28.41% | ||
| 2022 | +40.93% | ||
| 2021 | +16.75% | ||
| 2020 | -27.50% | ||
| 2019 | -4.11% | ||
| 2018 | -38.78% | ||
| 2017 | +10.16% | ||
| 2016 | -11.89% | ||
| 2015 | -4.17% | ||
| 2014 | +11.73% | ||
| 2013 | +31.30% | ||
| 2012 | +20.29% | ||
| 2011 | -4.76% | ||
| 2010 | -4.03% | ||
| 2009 | -26.63% | ||
| 2008 | -18.88% | ||
| 2007 | -4.87% | ||
| 2006 | -6.41% | ||
| 2005 | +40.40% | ||
| 2004 | +42.86% | ||
| 2003 | +6.06% | ||
| 2002 | -9.09% | ||
| 2001 | 0.00% | ||
| 2000 | -22.77% | ||
| 1999 | +6.33% | ||
| 1998 | -3.91% | ||
| 1997 | -34.10% | ||
| 1996 | -15.90% | ||
| 1995 | -2.12% | ||
| 1994 | +1.07% | ||
| 1993 | +4.17% | ||
| 1992 | -12.08% |
- Stock Market
- Equities
- 7167 Stock
- Quotes Mebuki Financial Group,Inc.
