MECANICA CEAHLAU S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.104 RON | -13.33% |
|
-13.33% | -16.80% |
| Feb. 26 | Mecanica Ceahlau S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Mecanica Ceahlau S.A. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-04-25 | |
|---|---|
| Last | 0.104 lei |
| Volume | 2 000 |
| Change | +∞% |
| Opening | 0.10 |
| High | 0.10 |
| Low | 0.10 |
Performance
| 1 day | -13.33% | ||
| 1 week | -13.33% | ||
| Current month | -5.45% | ||
| 1 month | -5.45% | ||
| 3 months | -10.34% | ||
| 6 months | -7.96% | ||
| Current year | -16.80% | ||
| 1 year | -24.09% | ||
| 3 years | -19.38% | ||
| 5 years | -29.25% | ||
| 10 years | -5.45% |
Volumes
marketsDaily volume
2 000
Avg. Volume 20 sessions
14 890
Avg. Volume 20 sessions RON
1 548.56
Avg. Volume 20 sessions USD
333.15
Record volume 1
12 211 460
Record volume 2
6 862 500
Record volume 3
6 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
24 881 429
Capitalization (USD)
5 352 916
Net sales (RON)
28 752 823
Net sales (USD)
6 185 796
Number of employees
88
Sales / Employee (RON)
326 737
Sales / Employee (USD)
70 293
Free-Float
26.7 %
Free-Float capitalization (RON)
6 642 849
Free-Float capitalization (USD)
1 429 123
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.10
0.10
1 month
0.090.12
Current year
0.090.13
1 year
0.090.14
3 years
0.090.15
5 years
0.090.23
10 years
0.090.23
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.11
Moving average 50 days
0.11
Moving average 100 days
0.12
Price spread / (MMA5)
+5.77%
Price spread / (MMA20)
+5.77%
Price spread / (MMA50)
+5.77%
Price spread / (MMA100)
+15.38%
STIM
RSI 9 days
44.96
RSI 14 days
45.91
Sector Comparison - Agricultural Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -13.33% | -13.33% | -16.80% | -24.09% | 5.35M | ||
| +1.80% | +0.11% | +0.04% | +4.69% | 109B | ||
| +0.69% | +1.48% | -8.78% | -16.86% | 9.14B | ||
| -0.13% | +3.53% | +10.20% | +65.53% | 4.35B | ||
| -0.55% | -0.69% | +1.50% | -9.70% | 4.04B | ||
| -0.25% | +13.37% | +64.11% | +92.43% | 2.27B | ||
| +1.74% | +0.83% | -8.80% | -3.15% | 1.28B | ||
| +0.95% | -0.96% | +20.07% | +3.43% | 834M | ||
| +0.65% | -7.21% | +104.05% | +307.38% | 603M | ||
| +1.71% | +3.53% | +39.37% | +55.48% | 546M | ||
| +6.84% | +9.14% | -0.06% | +77.19% | 490M | ||
| 0.00% | 0.00% | -26.49% | -34.71% | 443M | ||
| -1.63% | +2.10% | +4.59% | +74.68% | 419M | ||
| 0.00% | +1.10% | -29.23% | -37.41% | 381M | ||
| +1.19% | +5.73% | -21.20% | - | 370M | ||
| +3.28% | +9.52% | -3.40% | +49.99% | 366M | ||
| Average | +0.17% | +0.96% | +8.07% | +40.33% | ||
| Weighted average by Cap. | +1.50% | -1.03% | +1.33% | +8.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.80% | ||
| 2023 | -3.85% | ||
| 2022 | -5.11% | ||
| 2021 | +6.20% | ||
| 2020 | -20.86% | ||
| 2019 | +18.12% | ||
| 2018 | -10.97% | ||
| 2017 | +25.00% | ||
| 2016 | -4.25% | ||
| 2015 | +24.64% | ||
| 2014 | -26.83% | ||
| 2013 | +11.81% | ||
| 2012 | +10.43% | ||
| 2011 | +27.78% | ||
| 2010 | -14.29% | ||
| 2009 | -12.50% | ||
| 2008 | -76.77% | ||
| 2007 | -70.60% | ||
| 2006 | +286.67% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | +50.00% |
- Stock Market
- Equities
- MECF Stock
- Quotes Mecanica Ceahlau S.A.
