MERCURY GENERAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.66 USD | -4.86% |
|
-3.67% | +38.46% |
| Apr. 02 | Mercury Insurance Offers New Coverages in New Jersey | CI |
| Feb. 13 | Mercury General Swings to Q4 Net Income, Revenue Rises -- Shares Rise After Hours | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 56.76 $ | 55.22 $ | 54.3 $ | 51.66 $ |
| Volume | 386 710 | 352 423 | 276 450 | 392 955 |
| Change | +2.58% | -2.71% | -1.67% | -4.86% |
| Opening | 55.68 | 56.57 | 54.79 | 54.12 |
| High | 57.12 | 56.92 | 55.11 | 54.16 |
| Low | 55.68 | 55.13 | 53.64 | 51.50 |
Performance
| 1 day | -4.86% | ||
| 1 week | -3.67% | ||
| Current month | +0.12% | ||
| 1 month | +0.12% | ||
| 3 months | +24.87% | ||
| 6 months | +74.23% | ||
| Current year | +38.46% | ||
| 1 year | +69.88% | ||
| 3 years | -17.30% | ||
| 5 years | -2.73% | ||
| 10 years | +7.20% |
Volumes
marketsDaily volume
392 955
Estimated daily volume
392 955
Avg. Volume 20 sessions
250 504
Daily volume ratio
1.57
Avg. Volume 20 sessions USD
12 941 036.64
Record volume 1
7 039 982
Record volume 2
5 870 889
Record volume 3
5 125 775
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
2 860 472 420
Net sales (USD)
4 464 199 000
Number of employees
4 100
Sales / Employee (USD)
1 088 829
Free-Float
47.96 %
Free-Float capitalization (USD)
1 371 812 082
Average Daily Capital Traded
0.45%
Highs and lows
1 week
51.50
57.12
1 month
49.5057.12
Current year
36.9657.12
1 year
26.1557.12
3 years
26.1567.88
5 years
26.1567.88
10 years
26.1567.88
Indicators
Moving average 5 days
54.66
Moving average 20 days
52.62
Moving average 50 days
50.13
Moving average 100 days
44.72
Price spread / (MMA5)
+5.81%
Price spread / (MMA20)
+1.85%
Price spread / (MMA50)
-2.96%
Price spread / (MMA100)
-13.42%
STIM
RSI 9 days
58.10
RSI 14 days
60.09
Sector Comparison - Insurance - Automobile
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.86% | -3.67% | +38.46% | +69.88% | 2.86B | ||
| -0.97% | -3.10% | +30.61% | +52.51% | 122B | ||
| -0.59% | -0.99% | +8.19% | +8.89% | 28.53B | ||
| +0.26% | -1.32% | +0.56% | +18.74% | 10.1B | ||
| +3.36% | +12.15% | +28.58% | +86.20% | 5.09B | ||
| +1.20% | +2.30% | +5.43% | +20.38% | 3.79B | ||
| -0.57% | -1.02% | +12.31% | -12.49% | 750M | ||
| -6.38% | -1.22% | -4.91% | -53.86% | 331M | ||
| +0.49% | +2.74% | +11.32% | +31.53% | 196M | ||
| -7.23% | -8.15% | +65.46% | +84.70% | 185M | ||
| -1.52% | -14.16% | -69.83% | -81.51% | 148M | ||
| +10.70% | +13.74% | +41.51% | +270.37% | 114M | ||
| -0.64% | -0.96% | 0.00% | +16.98% | 110M | ||
| Average | -0.52% | -0.62% | +12.90% | +39.41% | ||
| Weighted average by Cap. | -0.73% | +0.03% | +24.48% | +43.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
715faf99a5771.LLJ_rRgDMrKRehxWVUViWkNzKs-AtQPewsGhtp7Jd9s.GMQt51ttQ9vdSnQJDTAOOw8WX6vsh3Gdp6_25dWTQLhUwA_HITBkwvgfUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 51.66 | 29,756 | 224,800 |
| 03:59:59 pm | 51.6 | 100 | 195,044 |
| 03:59:59 pm | 51.61 | 198 | 194,944 |
| 03:59:59 pm | 51.6 | 438 | 194,746 |
| 03:59:59 pm | 51.6 | 800 | 194,308 |
| 03:59:59 pm | 51.6 | 961 | 193,508 |
| 03:59:59 pm | 51.6 | 193 | 192,547 |
| 03:59:59 pm | 51.6 | 600 | 192,354 |
| 03:59:59 pm | 51.6 | 180 | 191,754 |
| 03:59:58 pm | 51.58 | 100 | 191,574 |
Monthly variations
Annual change
| 2024 | +38.46% | ||
| 2023 | +9.09% | ||
| 2022 | -35.54% | ||
| 2021 | +1.63% | ||
| 2020 | +7.14% | ||
| 2019 | -5.76% | ||
| 2018 | -3.24% | ||
| 2017 | -11.24% | ||
| 2016 | +29.29% | ||
| 2015 | -17.82% | ||
| 2014 | +14.00% | ||
| 2013 | +25.25% | ||
| 2012 | -13.00% | ||
| 2011 | +6.07% | ||
| 2010 | +9.55% | ||
| 2009 | -14.63% | ||
| 2008 | -7.67% | ||
| 2007 | -5.54% | ||
| 2006 | -9.43% | ||
| 2005 | -2.84% | ||
| 2004 | +28.72% | ||
| 2003 | +23.87% | ||
| 2002 | -13.93% | ||
| 2001 | -0.49% | ||
| 2000 | +97.19% | ||
| 1999 | -49.22% | ||
| 1998 | -20.70% | ||
| 1997 | +110.48% | ||
| 1996 | +9.95% | ||
| 1995 | +66.09% | ||
| 1994 | -4.17% | ||
| 1993 | +8.11% | ||
| 1992 | +81.97% | ||
| 1991 | +40.23% | ||
| 1990 | +46.22% | ||
| 1989 | +19.00% | ||
| 1988 | -9.91% | ||
| 1987 | -20.14% | ||
| 1986 | -17.26% |
- Stock Market
- Equities
- MCY Stock
- Quotes Mercury General Corporation
