MERCURY SYSTEMS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.08 USD | +1.01% |
|
+3.93% | -20.48% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 27.44 $ | 28.48 $ | 28.79 $ | 29.08 $ |
| Volume | 372 522 | 442 179 | 425 234 | 353 300 |
| Change | -0.29% | +3.79% | +1.09% | +1.01% |
| Opening | 27.44 | 27.55 | 28.36 | 28.82 |
| High | 28.34 | 28.59 | 28.91 | 29.41 |
| Low | 27.30 | 27.30 | 27.82 | 28.41 |
Performance
| 1 day | +1.01% | ||
| 1 week | +3.93% | ||
| Current month | -1.42% | ||
| 1 month | +6.40% | ||
| 3 months | -4.94% | ||
| 6 months | -19.29% | ||
| Current year | -20.48% | ||
| 1 year | -37.26% | ||
| 3 years | -62.14% | ||
| 5 years | -59.77% | ||
| 10 years | +116.53% |
Volumes
marketsDaily volume
353 300
Estimated daily volume
353 300
Avg. Volume 20 sessions
332 677
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
9 674 247.16
Record volume 1
261 800 000
Record volume 2
13 314 395
Record volume 3
11 952 380
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 726 362 698
Net sales (USD)
973 882 000
Number of employees
2 550
Sales / Employee (USD)
381 915
Free-Float
96.76 %
Free-Float capitalization (USD)
1 670 444 504
Average Daily Capital Traded
0.56%
Highs and lows
1 week
27.15
29.41
1 month
27.1529.93
Current year
25.3137.26
1 year
25.3148.00
3 years
25.3176.89
5 years
25.3196.29
10 years
10.4796.29
Indicators
Moving average 5 days
28.04
Moving average 20 days
28.45
Moving average 50 days
28.85
Moving average 100 days
31.11
Price spread / (MMA5)
-3.57%
Price spread / (MMA20)
-2.16%
Price spread / (MMA50)
-0.79%
Price spread / (MMA100)
+6.97%
STIM
RSI 9 days
56.47
RSI 14 days
52.44
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.01% | +3.93% | -20.48% | -37.26% | 1.73B | ||
| -0.29% | -0.15% | +20.53% | +3.82% | 135B | ||
| -0.17% | -1.46% | +9.53% | +32.39% | 77.91B | ||
| -1.56% | +3.86% | +2.63% | +6.98% | 71.1B | ||
| +1.52% | +3.40% | +20.67% | +32.94% | 50.29B | ||
| +3.80% | +6.47% | +40.51% | +177.13% | 43.87B | ||
| +3.46% | +4.42% | +1.86% | +10.28% | 40.78B | ||
| -0.41% | +6.21% | +42.10% | +180.49% | 31.95B | ||
| +0.65% | +4.98% | +19.32% | +42.61% | 23.26B | ||
| +0.50% | +2.47% | +29.77% | +135.11% | 20.94B | ||
| +1.59% | +0.37% | +45.70% | +101.86% | 13.36B | ||
| +0.53% | +1.61% | +63.09% | +63.30% | 12.09B | ||
| -0.98% | +1.63% | +49.97% | +52.17% | 11.09B | ||
| +0.36% | +1.95% | +6.67% | +38.58% | 10.97B | ||
| +2.43% | +2.83% | +12.87% | +58.59% | 10.44B | ||
| 0.00% | +2.28% | +3.86% | +12.53% | 9.25B | ||
| Average | +0.78% | +2.91% | +21.79% | +56.97% | ||
| Weighted average by Cap. | +0.50% | +2.74% | +19.76% | +47.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
264eb77c04d4ca95e3.kb1DXszBx2uDH2YXvJSx6jpd02hJzWlcTaY7QqdU_94.3fYuaou5sCnhcyRBi_rLx1MYmwE-oCgSdelYc5Y4irf0hToHtZOGOdlALw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 29.08 | 49,268 | 232,597 |
| 03:59:59 pm | 29.08 | 100 | 183,329 |
| 03:59:59 pm | 29.09 | 100 | 183,229 |
| 03:59:59 pm | 29.05 | 100 | 183,129 |
| 03:59:59 pm | 29.08 | 100 | 183,029 |
| 03:59:58 pm | 29.06 | 200 | 182,929 |
| 03:59:58 pm | 29.05 | 100 | 182,729 |
| 03:59:58 pm | 29.05 | 100 | 182,629 |
| 03:59:58 pm | 29.05 | 100 | 182,529 |
| 03:59:58 pm | 29.05 | 100 | 182,429 |
Monthly variations
Annual change
| 2024 | -20.48% | ||
| 2023 | -18.26% | ||
| 2022 | -18.74% | ||
| 2021 | -37.47% | ||
| 2020 | +27.42% | ||
| 2019 | +46.14% | ||
| 2018 | -7.91% | ||
| 2017 | +69.92% | ||
| 2016 | +64.60% | ||
| 2015 | +31.90% | ||
| 2014 | +27.12% | ||
| 2013 | +19.02% | ||
| 2012 | -30.78% | ||
| 2011 | -27.69% | ||
| 2010 | +66.94% | ||
| 2009 | +74.48% | ||
| 2008 | -60.83% | ||
| 2007 | +20.58% | ||
| 2006 | -35.24% | ||
| 2005 | -30.49% | ||
| 2004 | +19.20% | ||
| 2003 | -18.41% | ||
| 2002 | -21.96% | ||
| 2001 | -15.78% | ||
| 2000 | +32.68% | ||
| 1999 | +148.89% | ||
| 1998 | +167.86% |
- Stock Market
- Equities
- MRCY Stock
- Quotes Mercury Systems, Inc.
