MERITAGE HOSPITALITY GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18 USD | +2.74% |
|
-3.07% | -7.69% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|
| Last | 17.98 $ | 17.52 $ | 18 $ |
| Volume | 500 | 545 | 845 |
| Change | +∞% | -2.56% | +2.74% |
| Opening | 17.64 | 17.52 | 17.98 |
| High | 17.98 | 17.52 | 18.00 |
| Low | 17.52 | 17.52 | 17.53 |
Performance
| 1 day | +2.74% | ||
| 1 week | -3.07% | ||
| Current month | +3.21% | ||
| 1 month | +0.17% | ||
| 3 months | -3.59% | ||
| 6 months | -5.26% | ||
| Current year | -7.69% | ||
| 3 years | -17.24% | ||
| 5 years | +0.84% | ||
| 10 years | +239.62% |
Volumes
marketsDaily volume
845
Estimated daily volume
845
Avg. Volume 20 sessions
2 328
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
41 904.00
Record volume 1
375 624
Record volume 2
232 567
Record volume 3
201 398
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
118 783 692
Net sales (USD)
672 500 000
Number of employees
7 400
Sales / Employee (USD)
90 878
Free-Float
85.16 %
Free-Float capitalization (USD)
113 264 280
Average Daily Capital Traded
0.04%
Highs and lows
1 week
17.52
18.00
1 month
17.0118.61
Current year
17.0119.45
1 year
17.0121.30
3 years
0.0023.50
5 years
0.0033.75
10 years
0.0033.75
Indicators
Moving average 5 days
17.83
Moving average 20 days
15.16
Moving average 50 days
15.58
Moving average 100 days
18.39
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-15.78%
Price spread / (MMA50)
-13.47%
Price spread / (MMA100)
+2.14%
RSI 9 days
52.95
RSI 14 days
51.84
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.74% | -3.07% | -7.69% | 0.00% | 119M | ||
| +3.41% | +2.29% | -18.91% | -26.34% | 88.18B | ||
| +0.22% | -2.25% | +5.13% | +1.90% | 48.78B | ||
| +1.70% | +3.88% | -6.27% | -2.96% | 18.38B | ||
| -2.25% | +0.20% | +37.14% | +7.67% | 14.25B | ||
| +3.19% | +4.13% | -13.87% | -15.55% | 13.68B | ||
| -0.05% | -2.26% | +79.80% | - | 8.81B | ||
| +4.53% | +9.02% | -11.06% | +20.37% | 6.62B | ||
| +0.89% | +1.80% | -10.10% | -0.44% | 4.39B | ||
| -0.28% | -0.64% | -16.93% | -1.12% | 3.72B | ||
| +2.02% | +0.71% | +8.76% | +1.80% | 3.65B | ||
| +0.27% | +0.36% | +7.26% | +14.77% | 3.24B | ||
| -.--% | -0.70% | -.--% | +1.87% | 2.94B | ||
| -1.80% | -1.79% | -1.95% | +53.71% | 2.13B | ||
| +1.85% | -0.13% | -7.70% | +24.49% | 2.1B | ||
| +1.01% | -7.46% | -20.21% | -20.63% | 2.03B | ||
| Average | +1.09% | +0.69% | +1.46% | +3.97% | ||
| Weighted average by Cap. | +1.78% | +1.19% | -3.04% | -9.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.69% | ||
| 2023 | +1.30% | ||
| 2022 | -10.47% | ||
| 2021 | +11.98% | ||
| 2020 | -4.00% | ||
| 2019 | +14.29% | ||
| 2018 | -12.50% | ||
| 2017 | +79.37% | ||
| 2016 | -0.89% | ||
| 2015 | +115.11% | ||
| 2014 | +17.53% | ||
| 2013 | +74.51% | ||
| 2012 | +49.12% | ||
| 2011 | -16.59% | ||
| 2010 | +64.00% | ||
| 2009 | +25.00% | ||
| 2008 | -63.64% | ||
| 2007 | -42.04% | ||
| 2006 | +0.21% | ||
| 2005 | -6.71% | ||
| 2004 | +7.87% | ||
| 2003 | -6.00% | ||
| 2002 | +23.46% | ||
| 2001 | +102.50% | ||
| 2000 | -30.43% | ||
| 1999 | +100.00% | ||
| 1998 | -47.73% | ||
| 1997 | -50.00% | ||
| 1996 | -4.35% | ||
| 1995 | -11.54% |
- Stock Market
- Equities
- MHGU Stock
- Quotes Meritage Hospitality Group Inc.
