MESA LABORATORIES, INC. Quotes Mesa Laboratories, Inc.
Equities
MLAB
US59064R1095
Medical Equipment, Supplies & Distribution
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106.3 USD | +2.99% |
|
+3.82% | +1.34% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 106.62 $ | 104.47 $ | 101.8 $ | 103.19 $ | 106.2 $ |
| Volume | 34 374 | 19 558 | 24 278 | 19 542 | 14 725 |
| Change | +4.26% | -2.02% | -2.56% | +1.37% | +2.99% |
| Opening | 102.05 | 105.45 | 103.46 | 102.08 | 104 |
| High | 108.58 | 108.78 | 103.46 | 104.91 | 107.4 |
| Low | 102.05 | 103.26 | 100.66 | 102.08 | 104 |
Performance
| 1 day | +2.99% | ||
| 1 week | +3.82% | ||
| Current month | -3.24% | ||
| 1 month | -5.21% | ||
| 3 months | +10.10% | ||
| 6 months | +12.96% | ||
| Current year | +1.34% | ||
| 1 year | -36.99% | ||
| 3 years | -57.54% | ||
| 5 years | -54.73% | ||
| 10 years | +24.89% |
Volumes
marketsDaily volume
14 725
Estimated daily volume
20 973
Avg. Volume 20 sessions
31 392
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
3 336 184.80
Record volume 1
772 890
Record volume 2
610 407
Record volume 3
437 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
556 612 122
Net sales (USD)
219 080 000
Number of employees
698
Sales / Employee (USD)
313 868
Free-Float
94.26 %
Free-Float capitalization (USD)
524 685 652
Average Daily Capital Traded
0.6%
Highs and lows
1 week
100.66
108.78
1 month
97.75112.55
Current year
88.65115.75
1 year
82.86172.80
3 years
82.86333.42
5 years
82.86333.42
10 years
54.60333.42
Indicators
Moving average 5 days
103.67
Moving average 20 days
103.62
Moving average 50 days
104.81
Moving average 100 days
101.84
Price spread / (MMA5)
-2.45%
Price spread / (MMA20)
-2.50%
Price spread / (MMA50)
-1.37%
Price spread / (MMA100)
-4.18%
STIM
RSI 9 days
45.62
RSI 14 days
47.07
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.99% | +3.82% | +1.34% | -36.99% | 557M | ||
| -0.54% | -0.08% | -2.80% | -3.71% | 187B | ||
| +1.08% | +0.25% | -1.95% | -10.93% | 106B | ||
| +0.50% | -0.46% | -4.52% | -12.26% | 66.9B | ||
| +0.59% | -4.84% | +0.86% | +5.67% | 49.45B | ||
| -0.53% | +1.14% | +16.63% | +43.62% | 48B | ||
| +0.19% | +5.89% | +4.06% | +29.06% | 40.84B | ||
| +1.62% | +4.77% | +3.61% | -17.28% | 26.48B | ||
| -1.26% | -5.33% | +0.92% | -2.94% | 26.25B | ||
| +0.50% | +2.84% | +12.96% | +28.72% | 24.62B | ||
| +1.59% | +0.41% | -0.35% | -12.64% | 24.52B | ||
| -0.96% | +2.06% | +12.05% | -3.25% | 23.25B | ||
| +0.67% | +6.72% | -12.44% | -12.95% | 21.64B | ||
| +1.46% | +0.84% | +5.38% | -14.01% | 20.44B | ||
| +0.39% | +1.98% | -6.81% | +6.64% | 20.15B | ||
| +0.73% | -0.66% | - | - | 16.26B | ||
| Average | +0.57% | +1.12% | +1.93% | -0.88% | ||
| Weighted average by Cap. | +0.24% | +0.52% | +0.57% | +0.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
150f36748.KKsWMVLd_g1EFHFWx46aGg4kOkn8B9FznTKU10rUnL0.Wc5EACq_kX8RWh4Rg-bDcXRgcC6IYoFLqlDRgwmB1fsQ9FpFMZOQWilnIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:53:39 pm | 106.2 | 307 | 6,757 |
| 01:24:12 pm | 106.1 | 100 | 6,450 |
| 01:14:17 pm | 106.6 | 100 | 6,350 |
| 01:09:53 pm | 106.9 | 100 | 6,250 |
| 01:09:53 pm | 106.9 | 100 | 6,150 |
| 01:09:53 pm | 106.9 | 100 | 6,050 |
| 01:09:53 pm | 106.9 | 100 | 5,950 |
| 01:01:03 pm | 106.1 | 100 | 5,850 |
| 12:47:45 pm | 106.8 | 301 | 5,750 |
| 12:41:05 pm | 107.4 | 100 | 5,449 |
Monthly variations
Annual change
| 2024 | -1.51% | ||
| 2023 | -36.97% | ||
| 2022 | -49.34% | ||
| 2021 | +14.46% | ||
| 2020 | +14.93% | ||
| 2019 | +19.68% | ||
| 2018 | +67.65% | ||
| 2017 | +1.26% | ||
| 2016 | +23.37% | ||
| 2015 | +28.70% | ||
| 2014 | -1.62% | ||
| 2013 | +56.82% | ||
| 2012 | +20.92% | ||
| 2011 | +38.13% | ||
| 2010 | +16.12% | ||
| 2009 | +47.63% | ||
| 2008 | -30.00% | ||
| 2007 | +32.00% | ||
| 2006 | +26.69% | ||
| 2005 | +16.98% | ||
| 2004 | +28.31% | ||
| 2003 | +50.45% | ||
| 2002 | +10.15% | ||
| 2001 | +0.17% | ||
| 2000 | +57.38% | ||
| 1999 | -12.86% | ||
| 1998 | -35.19% | ||
| 1997 | +25.58% | ||
| 1996 | +16.22% | ||
| 1995 | +94.74% | ||
| 1994 | -20.83% | ||
| 1993 | -2.04% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- MLAB Stock
- Quotes Mesa Laboratories, Inc.
