METRO BANK HOLDINGS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.7 GBX | +1.61% |
|
+6.12% | -6.22% |
| Apr. 30 | Metro Bank deposits grow and loans fall in first quarter of 2024 | AN |
| Apr. 30 | Metro Bank's deposits rise as efforts to win back customers pay off | RE |
Quotes 5-day view
End-of-day quote London S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 33.2 p | 32.95 p | 34.15 p | 34.7 p | 33.3 p |
| Volume | 1 130 699 | 1 804 029 | 863 911 | 3 218 029 | 866 844 |
| Change | +0.45% | -0.75% | +3.64% | +1.61% | -4.03% |
| Opening | 33.50 | 33.55 | 33.70 | 34.30 | 34.80 |
| High | 33.50 | 34.30 | 34.35 | 35.58 | 35.20 |
| Low | 32.05 | 32.95 | 32.00 | 30.00 | 32.85 |
Performance
| 1 day | +1.61% | ||
| 1 week | +6.12% | ||
| Current month | +7.60% | ||
| 1 month | +7.60% | ||
| 3 months | -7.59% | ||
| 6 months | -17.48% | ||
| Current year | -6.22% | ||
| 1 year | -65.98% | ||
| 3 years | -69.83% | ||
| 5 years | -95.68% |
Volumes
marketsDaily volume
3 218 029
Avg. Volume 20 sessions
1 672 560
Avg. Volume 20 sessions GBX
58 037 832.00
Avg. Volume 20 sessions USD
58 037 832.00
Record volume 1
24 407 190
Record volume 2
18 711 940
Record volume 3
18 337 760
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
234 699 221
Capitalization (USD)
292 956 262
Net sales (GBP)
546 500 000
Net sales (USD)
682 152 230
Number of employees
4 286
Sales / Employee (GBP)
127 508
Sales / Employee (USD)
159 158
Free-Float
89.16 %
Free-Float capitalization (GBX)
209 254 645
Free-Float capitalization (USD)
261 195 833
Average Daily Capital Traded
24.73%
Highs and lows
1 week
30.00
35.58
1 month
29.5535.58
Current year
28.3041.95
1 year
28.30128.00
3 years
28.30157.80
5 years
28.30893.50
10 years
28.304 056.00
Indicators
Moving average 5 days
33.61
Moving average 20 days
32.59
Moving average 50 days
33.32
Moving average 100 days
34.94
Price spread / (MMA5)
-3.14%
Price spread / (MMA20)
-6.08%
Price spread / (MMA50)
-3.98%
Price spread / (MMA100)
+0.69%
STIM
RSI 9 days
67.76
RSI 14 days
60.72
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.61% | +6.12% | -6.22% | -65.98% | 293M | ||
| -0.80% | -0.21% | +12.72% | +38.70% | 555B | ||
| -1.44% | -3.54% | +9.92% | +26.40% | 295B | ||
| +0.71% | +3.17% | +10.73% | +0.24% | 247B | ||
| -0.80% | -2.66% | +20.52% | +49.23% | 209B | ||
| -2.75% | +3.82% | +18.46% | +12.78% | 172B | ||
| +0.59% | +4.08% | +9.68% | -2.86% | 165B | ||
| +4.12% | +4.37% | +9.46% | +21.23% | 156B | ||
| -0.61% | +0.52% | -11.07% | -9.93% | 139B | ||
| -0.61% | -2.36% | -0.60% | -0.98% | 139B | ||
| -0.75% | -0.81% | +1.65% | +13.15% | 125B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 120B | ||
| -1.52% | +0.13% | +28.48% | +79.05% | 117B | ||
| +0.76% | +1.44% | -4.61% | -0.49% | 105B | ||
| -0.84% | +5.87% | +15.43% | +25.36% | 97.65B | ||
| -0.03% | +7.85% | +28.69% | +42.88% | 88.39B | ||
| Average | -0.25% | +2.36% | +10.41% | +14.43% | ||
| Weighted average by Cap. | -0.45% | +1.29% | +11.52% | +22.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.00% | ||
| 2023 | -69.42% | ||
| 2022 | +25.91% | ||
| 2021 | -31.36% | ||
| 2020 | -32.10% | ||
| 2019 | -87.82% | ||
| 2018 | -52.76% | ||
| 2017 | +22.53% | ||
| 2016 | +36.05% |
- Stock Market
- Equities
- MTRO Stock
- Quotes Metro Bank Holdings PLC
